|
|
 |
 |
| |
2021
년
2
월
27
일 매출시세입니다. |
 |
| 현재가 |
244,600 |
0 |
0 |
3,930 |
177,000 |
342,000 |
44,900 |
0 |
| 전일종가 |
245,900 |
0 |
0 |
3,950 |
177,000 |
342,000 |
45,200 |
0 |
| 전일대비 |
-1,300
▼
|
0
▼
|
0
▼
|
-20
▼
|
0
▼
|
0
▼
|
-300
▼
|
0
▼
|
|
| ※ 매출시세는 3.75g 당 시세(VAT별도)입니다.
|
| |
 |
|
| 2021-02-26 |
244,600 |
0 |
0 |
3,930 |
177,000 |
342,000 |
44,900 |
0 |
| 2021-02-25 |
245,900 |
0 |
0 |
3,950 |
177,000 |
342,000 |
45,200 |
0 |
| 2021-02-24 |
247,100 |
0 |
0 |
3,910 |
176,000 |
330,000 |
45,400 |
0 |
| 2021-02-23 |
247,700 |
0 |
0 |
3,990 |
179,000 |
337,000 |
45,500 |
0 |
| 2021-02-22 |
246,000 |
0 |
0 |
3,880 |
183,000 |
341,000 |
45,100 |
0 |
| 2021-02-19 |
241,400 |
0 |
0 |
3,760 |
177,000 |
328,000 |
44,200 |
0 |
| 2021-02-18 |
243,100 |
0 |
0 |
3,840 |
178,000 |
334,000 |
44,600 |
0 |
| 2021-02-17 |
244,100 |
0 |
0 |
3,820 |
176,000 |
333,000 |
44,800 |
0 |
| 2021-02-16 |
247,500 |
0 |
0 |
3,880 |
183,000 |
334,000 |
45,400 |
0 |
| 2021-02-15 |
248,200 |
0 |
0 |
3,870 |
179,000 |
331,000 |
45,500 |
0 |
| 2021-02-10 |
251,500 |
0 |
0 |
3,870 |
168,000 |
326,000 |
46,200 |
0 |
| 2021-02-09 |
253,500 |
0 |
0 |
3,900 |
167,000 |
332,000 |
46,500 |
0 |
| 2021-02-08 |
250,500 |
0 |
0 |
3,850 |
162,000 |
331,000 |
45,930 |
0 |
| 2021-02-05 |
250,000 |
0 |
0 |
3,810 |
158,000 |
328,000 |
45,680 |
0 |
| 2021-02-04 |
251,200 |
0 |
0 |
3,780 |
154,000 |
318,000 |
46,580 |
0 |
| 2021-02-03 |
252,200 |
0 |
0 |
3,820 |
155,000 |
316,000 |
46,260 |
0 |
| 2021-02-02 |
255,700 |
0 |
0 |
4,070 |
158,000 |
319,000 |
46,900 |
0 |
| 2021-02-01 |
256,800 |
0 |
0 |
4,140 |
158,000 |
319,000 |
47,100 |
0 |
| 2021-01-29 |
254,700 |
0 |
0 |
3,740 |
152,000 |
331,000 |
46,690 |
0 |
| 2021-01-28 |
253,300 |
0 |
0 |
3,560 |
150,000 |
326,000 |
46,470 |
0 |
| 2021-01-27 |
250,000 |
0 |
0 |
3,570 |
153,000 |
323,000 |
46,200 |
0 |
| 2021-01-26 |
253,000 |
0 |
0 |
3,570 |
152,000 |
326,000 |
46,420 |
0 |
| 2021-01-25 |
252,200 |
0 |
0 |
3,590 |
155,000 |
328,000 |
46,200 |
0 |
| 2021-01-22 |
255,100 |
0 |
0 |
3,610 |
156,000 |
330,000 |
46,640 |
0 |
| 2021-01-21 |
255,000 |
0 |
0 |
3,610 |
154,000 |
330,000 |
46,600 |
0 |
| 2021-01-20 |
253,300 |
0 |
0 |
3,570 |
153,000 |
329,000 |
46,300 |
0 |
| 2021-01-19 |
251,800 |
0 |
0 |
3,520 |
153,000 |
332,000 |
46,000 |
0 |
| 2021-01-18 |
251,500 |
0 |
0 |
3,520 |
152,000 |
333,000 |
45,800 |
0 |
| 2021-01-15 |
251,900 |
0 |
0 |
3,570 |
155,000 |
334,000 |
46,000 |
0 |
| 2021-01-14 |
251,400 |
0 |
0 |
3,520 |
153,000 |
331,000 |
45,850 |
0 |
| 2021-01-13 |
252,600 |
0 |
0 |
3,560 |
150,000 |
331,000 |
46,100 |
0 |
| 2021-01-12 |
253,200 |
0 |
0 |
3,570 |
148,000 |
330,000 |
46,050 |
0 |
| 2021-01-11 |
249,500 |
0 |
0 |
3,450 |
144,000 |
326,000 |
45,450 |
0 |
| 2021-01-08 |
258,900 |
0 |
0 |
3,770 |
156,000 |
337,000 |
47,250 |
0 |
| 2021-01-07 |
257,900 |
0 |
0 |
3,750 |
152,000 |
334,000 |
47,080 |
0 |
| 2021-01-06 |
261,000 |
0 |
0 |
3,790 |
152,000 |
338,000 |
47,690 |
0 |
| 2021-01-05 |
260,100 |
0 |
0 |
3,770 |
147,000 |
327,000 |
47,520 |
0 |
| 2021-01-04 |
256,400 |
0 |
0 |
3,720 |
150,000 |
335,000 |
46,850 |
0 |
| 2020-12-31 |
254,100 |
0 |
0 |
3,640 |
147,000 |
323,000 |
46,440 |
0 |
| 2020-12-30 |
252,600 |
0 |
0 |
3,640 |
147,000 |
322,000 |
46,170 |
0 |
| 2020-12-29 |
253,700 |
0 |
0 |
3,690 |
144,000 |
325,000 |
46,510 |
0 |
| 2020-12-28 |
255,900 |
0 |
0 |
3,700 |
144,000 |
325,000 |
46,760 |
0 |
| 2020-12-24 |
255,300 |
0 |
0 |
3,630 |
143,000 |
326,000 |
46,750 |
0 |
| 2020-12-23 |
255,100 |
0 |
0 |
3,590 |
142,000 |
324,000 |
46,710 |
0 |
| 2020-12-22 |
256,000 |
0 |
0 |
3,700 |
142,000 |
325,000 |
46,880 |
0 |
| 2020-12-21 |
258,000 |
0 |
0 |
3,830 |
147,000 |
331,000 |
47,280 |
0 |
| 2020-12-18 |
253,000 |
0 |
0 |
3,610 |
144,000 |
325,000 |
46,510 |
0 |
| 2020-12-17 |
251,900 |
0 |
0 |
3,580 |
146,000 |
325,000 |
46,270 |
0 |
| 2020-12-16 |
248,100 |
0 |
0 |
3,430 |
145,000 |
322,000 |
45,660 |
0 |
| 2020-12-15 |
246,400 |
0 |
0 |
3,370 |
141,000 |
320,000 |
45,160 |
0 |
| 2020-12-14 |
244,300 |
0 |
0 |
3,330 |
141,000 |
321,000 |
44,820 |
0 |
| 2020-12-11 |
244,500 |
0 |
0 |
3,310 |
142,000 |
325,000 |
44,860 |
0 |
| 2020-12-10 |
244,000 |
0 |
0 |
3,320 |
139,000 |
313,000 |
44,750 |
0 |
| 2020-12-09 |
246,000 |
0 |
0 |
3,350 |
141,000 |
317,000 |
45,170 |
0 |
| 2020-12-08 |
246,500 |
0 |
0 |
3,400 |
141,000 |
320,000 |
45,270 |
0 |
| 2020-12-07 |
242,600 |
0 |
0 |
3,330 |
146,000 |
323,000 |
44,540 |
0 |
| 2020-12-04 |
243,400 |
0 |
0 |
3,320 |
143,000 |
321,000 |
44,700 |
0 |
| 2020-12-03 |
246,400 |
0 |
0 |
3,350 |
141,000 |
334,000 |
45,300 |
0 |
| 2020-12-02 |
244,500 |
0 |
0 |
3,320 |
138,000 |
334,000 |
44,850 |
0 |
| 2020-12-01 |
243,300 |
0 |
0 |
3,240 |
138,000 |
337,000 |
44,540 |
0 |
| 2020-11-30 |
241,300 |
0 |
0 |
3,130 |
135,000 |
337,000 |
44,130 |
0 |
| 2020-11-27 |
245,900 |
0 |
0 |
3,300 |
135,000 |
334,000 |
44,930 |
0 |
| 2020-11-26 |
247,300 |
0 |
0 |
3,300 |
136,000 |
332,000 |
45,200 |
0 |
| 2020-11-25 |
247,600 |
0 |
0 |
3,300 |
136,000 |
328,000 |
45,030 |
0 |
| 2020-11-24 |
249,100 |
0 |
0 |
3,320 |
132,000 |
328,000 |
45,510 |
0 |
| 2020-11-23 |
255,000 |
0 |
0 |
3,430 |
134,000 |
328,000 |
46,590 |
0 |
| 2020-11-20 |
255,100 |
0 |
0 |
3,410 |
135,000 |
329,000 |
46,600 |
0 |
| 2020-11-19 |
254,400 |
0 |
0 |
3,440 |
133,000 |
326,000 |
46,580 |
0 |
| 2020-11-18 |
254,900 |
0 |
0 |
3,500 |
131,000 |
328,000 |
46,560 |
0 |
| 2020-11-17 |
256,300 |
0 |
0 |
3,500 |
131,000 |
328,000 |
46,810 |
0 |
| 2020-11-16 |
256,700 |
0 |
0 |
3,500 |
126,000 |
328,000 |
46,890 |
0 |
| 2020-11-13 |
256,900 |
0 |
0 |
3,440 |
125,000 |
331,000 |
46,930 |
0 |
| 2020-11-12 |
255,400 |
0 |
0 |
3,440 |
123,000 |
329,000 |
46,640 |
0 |
| 2020-11-11 |
256,500 |
0 |
0 |
3,450 |
125,000 |
347,000 |
46,840 |
0 |
| 2020-11-10 |
258,000 |
0 |
0 |
3,430 |
124,000 |
351,000 |
47,170 |
0 |
| 2020-11-09 |
267,000 |
0 |
0 |
3,660 |
128,000 |
347,000 |
48,920 |
0 |
| 2020-11-06 |
266,800 |
0 |
0 |
3,570 |
127,000 |
337,000 |
48,760 |
0 |
| 2020-11-05 |
264,000 |
0 |
0 |
3,470 |
125,000 |
327,000 |
48,430 |
0 |
| 2020-11-04 |
264,000 |
0 |
0 |
3,490 |
125,000 |
327,000 |
48,280 |
0 |
| 2020-11-04 |
264,000 |
0 |
0 |
3,490 |
125,000 |
327,000 |
48,280 |
0 |
| 2020-11-03 |
263,000 |
0 |
0 |
3,480 |
124,000 |
319,000 |
48,130 |
0 |
| 2020-11-02 |
262,200 |
0 |
0 |
3,450 |
123,000 |
322,000 |
47,920 |
0 |
| 2020-10-30 |
260,300 |
0 |
0 |
3,370 |
122,000 |
317,000 |
47,590 |
0 |
| 2020-10-29 |
261,300 |
0 |
0 |
3,380 |
125,000 |
324,000 |
47,770 |
0 |
| 2020-10-28 |
264,300 |
0 |
0 |
3,500 |
127,000 |
335,000 |
48,340 |
0 |
| 2020-10-27 |
263,300 |
0 |
0 |
3,510 |
127,000 |
338,000 |
48,170 |
0 |
| 2020-10-26 |
262,500 |
0 |
0 |
3,510 |
129,000 |
339,000 |
48,020 |
0 |
| 2020-10-23 |
264,500 |
0 |
0 |
3,550 |
127,000 |
342,000 |
48,380 |
0 |
| 2020-10-22 |
266,000 |
0 |
0 |
3,580 |
127,000 |
345,000 |
48,680 |
0 |
| 2020-10-21 |
266,000 |
0 |
0 |
3,610 |
127,000 |
345,000 |
48,670 |
0 |
| 2020-10-20 |
265,300 |
0 |
0 |
3,550 |
124,000 |
338,000 |
48,560 |
0 |
| 2020-10-19 |
266,900 |
0 |
0 |
3,560 |
126,000 |
339,000 |
48,840 |
0 |
| 2020-10-15 |
266,700 |
0 |
0 |
3,520 |
125,000 |
342,000 |
48,840 |
0 |
| 2020-10-14 |
265,600 |
0 |
0 |
3,510 |
127,000 |
342,000 |
48,640 |
0 |
| 2020-10-13 |
269,500 |
0 |
0 |
3,640 |
127,000 |
351,000 |
49,600 |
0 |
| 2020-10-12 |
270,600 |
0 |
0 |
3,700 |
129,000 |
355,000 |
49,540 |
0 |
| 2020-10-08 |
266,800 |
0 |
0 |
3,510 |
127,000 |
345,000 |
49,000 |
0 |
| 2020-10-07 |
267,800 |
0 |
0 |
3,490 |
128,000 |
344,000 |
49,160 |
0 |
| 2020-10-06 |
271,400 |
0 |
0 |
3,590 |
132,000 |
346,000 |
49,730 |
0 |
| 2020-10-05 |
268,800 |
0 |
0 |
3,530 |
130,000 |
337,000 |
49,640 |
0 |
| 2020-09-29 |
268,600 |
0 |
0 |
3,490 |
130,000 |
335,000 |
49,130 |
0 |
| 2020-09-28 |
266,500 |
0 |
0 |
3,420 |
127,000 |
328,000 |
50,840 |
0 |
| 2020-09-25 |
267,800 |
0 |
0 |
3,430 |
128,000 |
331,000 |
49,080 |
0 |
| 2020-09-24 |
266,000 |
0 |
0 |
3,310 |
125,000 |
328,000 |
48,770 |
0 |
| 2020-09-23 |
267,400 |
0 |
0 |
3,460 |
127,000 |
324,000 |
49,010 |
0 |
| 2020-09-22 |
270,500 |
0 |
0 |
3,560 |
130,000 |
334,000 |
49,530 |
0 |
| 2020-09-21 |
276,600 |
0 |
0 |
3,970 |
138,000 |
348,000 |
50,730 |
0 |
| 2020-09-18 |
276,600 |
0 |
0 |
3,990 |
139,000 |
342,000 |
50,850 |
0 |
| 2020-09-17 |
278,200 |
0 |
0 |
4,000 |
140,000 |
350,000 |
51,120 |
0 |
| 2020-09-16 |
281,500 |
0 |
0 |
4,080 |
145,000 |
354,000 |
51,600 |
0 |
| 2020-09-15 |
282,700 |
0 |
0 |
4,100 |
144,000 |
347,000 |
51,820 |
0 |
| 2020-09-14 |
281,300 |
0 |
0 |
4,020 |
140,000 |
347,000 |
51,430 |
0 |
| 2020-09-11 |
281,000 |
0 |
0 |
4,030 |
139,000 |
343,000 |
51,520 |
0 |
| 2020-09-10 |
281,200 |
0 |
0 |
4,070 |
138,000 |
345,000 |
51,650 |
0 |
| 2020-09-09 |
279,500 |
0 |
0 |
4,030 |
136,000 |
343,000 |
51,200 |
0 |
| 2020-09-08 |
279,800 |
0 |
0 |
4,080 |
137,000 |
346,000 |
51,300 |
0 |
| 2020-09-07 |
280,000 |
0 |
0 |
4,070 |
136,000 |
345,000 |
51,330 |
0 |
| 2020-09-04 |
281,300 |
0 |
0 |
4,060 |
135,000 |
344,000 |
51,540 |
0 |
| 2020-09-03 |
281,000 |
0 |
0 |
4,110 |
137,000 |
338,000 |
51,380 |
0 |
| 2020-09-02 |
284,500 |
0 |
0 |
4,220 |
141,000 |
341,000 |
52,030 |
0 |
| 2020-09-01 |
286,500 |
0 |
0 |
4,300 |
141,000 |
338,000 |
52,510 |
0 |
| 2020-08-31 |
284,200 |
0 |
0 |
4,200 |
140,000 |
331,000 |
52,040 |
0 |
| 2020-08-28 |
281,300 |
0 |
0 |
4,120 |
140,000 |
328,000 |
51,540 |
0 |
| 2020-08-27 |
281,000 |
0 |
0 |
4,080 |
140,000 |
329,000 |
51,500 |
0 |
| 2020-08-26 |
278,000 |
0 |
0 |
3,960 |
138,000 |
32,500 |
51,170 |
0 |
| 2020-08-25 |
280,700 |
0 |
0 |
4,020 |
140,000 |
327,000 |
51,280 |
0 |
| 2020-08-24 |
282,500 |
0 |
0 |
4,010 |
139,000 |
325,000 |
51,560 |
0 |
| 2020-08-21 |
282,000 |
0 |
0 |
4,120 |
139,000 |
327,000 |
51,650 |
0 |
| 2020-08-20 |
282,500 |
0 |
0 |
4,110 |
142,000 |
325,000 |
51,790 |
0 |
| 2020-08-19 |
287,000 |
0 |
0 |
4,190 |
144,000 |
327,000 |
52,850 |
0 |
| 2020-08-18 |
291,000 |
0 |
0 |
4,250 |
144,000 |
330,000 |
53,180 |
0 |
| 2020-08-17 |
283,500 |
0 |
0 |
4,040 |
144,000 |
323,000 |
51,810 |
0 |
| 2020-08-14 |
282,500 |
0 |
0 |
4,120 |
144,000 |
323,000 |
51,830 |
0 |
| 2020-08-13 |
280,500 |
0 |
0 |
3,890 |
141,000 |
323,000 |
51,300 |
0 |
| 2020-08-12 |
282,500 |
0 |
0 |
3,930 |
144,000 |
325,000 |
51,600 |
0 |
| 2020-08-11 |
290,000 |
0 |
0 |
4,350 |
147,000 |
334,000 |
53,430 |
0 |
| 2020-08-10 |
294,000 |
0 |
0 |
4,270 |
146,000 |
327,000 |
53,880 |
0 |
| 2020-08-07 |
297,500 |
0 |
0 |
4,280 |
145,000 |
330,000 |
54,510 |
0 |
| 2020-08-06 |
295,500 |
0 |
0 |
4,140 |
146,000 |
328,000 |
54,150 |
0 |
| 2020-07-31 |
287,500 |
0 |
0 |
3,660 |
138,000 |
316,000 |
52,900 |
0 |
| 2020-07-30 |
286,000 |
0 |
0 |
3,660 |
140,000 |
324,000 |
52,610 |
0 |
| 2020-07-29 |
286,000 |
0 |
0 |
3,720 |
144,000 |
343,000 |
52,430 |
0 |
| 2020-07-28 |
284,800 |
0 |
0 |
3,950 |
145,000 |
351,000 |
52,840 |
0 |
| 2020-07-27 |
283,500 |
0 |
0 |
3,680 |
142,000 |
339,000 |
51,870 |
0 |
| 2020-07-24 |
277,200 |
0 |
0 |
3,470 |
139,000 |
326,000 |
51,160 |
0 |
| 2020-07-23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020-07-23 |
273,500 |
0 |
0 |
3,470 |
140,000 |
326,000 |
50,470 |
0 |
| 2020-07-22 |
270,000 |
0 |
0 |
3,400 |
134,000 |
328,000 |
49,920 |
0 |
| 2020-07-21 |
265,700 |
0 |
0 |
3,100 |
129,000 |
311,000 |
49,050 |
0 |
| 2020-07-20 |
265,400 |
0 |
0 |
2,960 |
128,000 |
308,000 |
48,920 |
0 |
| 2020-07-16 |
265,700 |
0 |
0 |
2,960 |
126,000 |
303,000 |
48,950 |
0 |
| 2020-07-15 |
265,000 |
0 |
0 |
2,950 |
127,000 |
300,000 |
48,860 |
0 |
| 2020-07-14 |
264,800 |
0 |
0 |
2,920 |
127,000 |
302,000 |
48,790 |
0 |
| 2020-07-13 |
265,000 |
0 |
0 |
2,920 |
128,000 |
303,000 |
48,880 |
0 |
| 2020-07-10 |
263,500 |
0 |
0 |
2,850 |
128,000 |
295,000 |
48,660 |
0 |
| 2020-07-09 |
263,500 |
0 |
0 |
2,800 |
130,000 |
294,000 |
48,690 |
0 |
| 2020-07-08 |
262,000 |
0 |
0 |
2,720 |
128,000 |
291,000 |
48,340 |
0 |
| 2020-07-07 |
259,500 |
0 |
0 |
2,730 |
126,000 |
292,000 |
48,330 |
0 |
| 2020-07-06 |
259,000 |
0 |
0 |
2,700 |
124,000 |
289,000 |
47,730 |
0 |
| 2020-07-03 |
259,000 |
0 |
0 |
2,690 |
124,000 |
290,000 |
47,850 |
0 |
| 2020-07-02 |
258,500 |
0 |
0 |
2,700 |
126,000 |
292,000 |
47,820 |
0 |
| 2020-07-01 |
261,500 |
0 |
0 |
2,730 |
127,000 |
294,000 |
48,380 |
0 |
| 2020-06-30 |
259,500 |
0 |
0 |
2,670 |
125,000 |
294,000 |
47,960 |
0 |
| 2020-06-29 |
259,000 |
0 |
0 |
2,660 |
123,000 |
285,000 |
47,840 |
0 |
| 2020-06-26 |
258,000 |
0 |
0 |
2,650 |
123,000 |
280,000 |
47,570 |
0 |
| 2020-06-25 |
258,800 |
0 |
0 |
2,630 |
123,000 |
287,000 |
47,850 |
0 |
| 2020-06-24 |
258,800 |
0 |
0 |
2,700 |
127,000 |
293,000 |
48,060 |
0 |
| 2020-06-23 |
258,800 |
0 |
0 |
2,690 |
126,000 |
295,000 |
47,960 |
0 |
| 2020-06-22 |
260,000 |
0 |
0 |
2,700 |
127,000 |
293,000 |
47,910 |
0 |
| 2020-06-19 |
255,300 |
0 |
0 |
2,620 |
124,000 |
291,000 |
46,990 |
0 |
| 2020-06-18 |
255,500 |
0 |
0 |
2,650 |
125,000 |
297,000 |
47,150 |
0 |
| 2020-06-17 |
255,300 |
0 |
0 |
2,640 |
127,000 |
294,000 |
47,090 |
0 |
| 2020-06-16 |
255,300 |
0 |
0 |
2,610 |
126,000 |
298,000 |
47,100 |
0 |
| 2020-06-15 |
256,300 |
0 |
0 |
2,640 |
124,000 |
292,000 |
47,060 |
0 |
| 2020-06-12 |
254,800 |
0 |
0 |
2,680 |
125,000 |
295,000 |
46,850 |
0 |
| 2020-06-11 |
253,800 |
0 |
0 |
2,720 |
126,000 |
292,000 |
46,750 |
0 |
| 2020-06-10 |
252,800 |
0 |
0 |
2,700 |
128,000 |
297,000 |
46,290 |
0 |
| 2020-06-09 |
250,500 |
0 |
0 |
2,700 |
128,000 |
306,500 |
46,210 |
0 |
| 2020-06-08 |
250,000 |
0 |
0 |
2,690 |
126,000 |
303,000 |
45,940 |
0 |
| 2020-06-05 |
253,000 |
0 |
0 |
2,700 |
130,000 |
300,000 |
46,970 |
0 |
| 2020-06-04 |
253,000 |
0 |
0 |
2,690 |
129,000 |
299,000 |
46,660 |
0 |
| 2020-06-03 |
256,000 |
0 |
0 |
2,740 |
131,000 |
307,000 |
47,400 |
0 |
| 2020-06-02 |
259,300 |
0 |
0 |
2,800 |
133,000 |
304,000 |
47,830 |
0 |
| 2020-06-01 |
260,500 |
0 |
0 |
2,800 |
132,000 |
307,000 |
48,030 |
0 |
| 2020-05-29 |
258,800 |
0 |
0 |
2,790 |
132,000 |
305,000 |
47,840 |
0 |
| 2020-05-28 |
259,100 |
0 |
0 |
2,750 |
131,000 |
303,000 |
47,820 |
0 |
| 2020-05-27 |
257,100 |
0 |
0 |
2,740 |
130,000 |
307,000 |
47,440 |
0 |
| 2020-05-26 |
260,500 |
0 |
0 |
2,790 |
134,000 |
318,000 |
48,020 |
0 |
| 2020-05-25 |
261,500 |
0 |
0 |
2,790 |
131,000 |
307,000 |
48,150 |
0 |
| 2020-05-22 |
262,500 |
0 |
0 |
2,810 |
131,000 |
316,000 |
48,230 |
0 |
| 2020-05-21 |
261,000 |
0 |
0 |
2,830 |
132,000 |
323,000 |
48,320 |
0 |
| 2020-05-20 |
262,000 |
0 |
0 |
2,850 |
131,000 |
317,000 |
48,160 |
0 |
| 2020-05-19 |
259,500 |
0 |
0 |
2,810 |
128,000 |
312,000 |
47,900 |
0 |
| 2020-05-18 |
264,500 |
0 |
0 |
2,820 |
127,000 |
307,000 |
48,880 |
0 |
| 2020-05-15 |
259,800 |
0 |
0 |
2,660 |
120,000 |
287,000 |
47,890 |
0 |
| 2020-05-14 |
256,000 |
0 |
0 |
2,550 |
118,000 |
285,000 |
47,400 |
0 |
| 2020-05-13 |
254,500 |
0 |
0 |
2,540 |
119,000 |
288,000 |
47,100 |
0 |
| 2020-05-12 |
254,500 |
0 |
0 |
2,540 |
119,000 |
296,000 |
46,920 |
0 |
| 2020-05-11 |
254,000 |
0 |
0 |
2,530 |
120,000 |
298,000 |
46,810 |
0 |
| 2020-05-08 |
256,000 |
0 |
0 |
2,530 |
120,000 |
298,000 |
47,200 |
0 |
| 2020-05-07 |
252,000 |
0 |
0 |
2,450 |
118,000 |
281,000 |
46,500 |
0 |
| 2020-05-06 |
255,000 |
0 |
0 |
2,470 |
120,000 |
280,000 |
47,100 |
0 |
| 2020-05-04 |
255,000 |
0 |
0 |
2,430 |
117,000 |
293,000 |
47,000 |
0 |
| 2020-04-29 |
254,000 |
0 |
0 |
2,470 |
120,000 |
303,000 |
46,790 |
0 |
| 2020-04-28 |
254,500 |
0 |
0 |
2,480 |
119,000 |
302,000 |
46,880 |
0 |
| 2020-04-27 |
258,500 |
0 |
0 |
2,510 |
120,000 |
315,000 |
47,630 |
0 |
| 2020-04-24 |
260,000 |
0 |
0 |
2,510 |
120,000 |
309,000 |
48,000 |
0 |
| 2020-04-23 |
257,500 |
0 |
0 |
2,510 |
119,000 |
307,000 |
47,500 |
0 |
| 2020-04-22 |
255,000 |
0 |
0 |
2,450 |
118,000 |
306,000 |
47,100 |
0 |
| 2020-04-21 |
254,000 |
0 |
0 |
2,520 |
121,000 |
338,000 |
46,840 |
0 |
| 2020-04-20 |
250,000 |
0 |
0 |
2,480 |
121,000 |
341,000 |
46,150 |
0 |
| 2020-04-17 |
253,000 |
0 |
0 |
2,540 |
121,000 |
337,000 |
46,880 |
0 |
| 2020-04-16 |
257,500 |
0 |
0 |
2,540 |
123,000 |
344,000 |
47,510 |
0 |
| 2020-04-14 |
255,000 |
0 |
0 |
2,530 |
118,000 |
346,000 |
46,900 |
0 |
| 2020-04-13 |
250,500 |
0 |
0 |
2,510 |
116,000 |
348,000 |
46,160 |
0 |
| 2020-04-10 |
248,500 |
0 |
0 |
2,550 |
116,000 |
333,000 |
46,040 |
0 |
| 2020-04-09 |
246,000 |
0 |
0 |
2,460 |
115,000 |
337,000 |
45,400 |
0 |
| 2020-04-08 |
245,500 |
0 |
0 |
2,440 |
114,000 |
335,000 |
45,130 |
0 |
| 2020-04-07 |
245,000 |
0 |
0 |
2,450 |
117,000 |
340,000 |
45,670 |
0 |
| 2020-04-06 |
244,500 |
0 |
0 |
2,390 |
114,000 |
340,000 |
44,960 |
0 |
| 2020-04-03 |
242,000 |
0 |
0 |
2,380 |
115,000 |
345,000 |
44,710 |
0 |
| 2020-04-02 |
239,000 |
0 |
0 |
2,340 |
115,000 |
360,000 |
44,450 |
0 |
| 2020-04-01 |
239,500 |
0 |
0 |
2,300 |
113,000 |
361,000 |
44,130 |
0 |
| 2020-03-31 |
240,000 |
0 |
0 |
2,280 |
113,000 |
363,000 |
44,300 |
0 |
| 2020-03-30 |
242,000 |
0 |
0 |
2,300 |
114,000 |
353,000 |
44,660 |
0 |
| 2020-03-27 |
240,500 |
0 |
0 |
2,270 |
117,000 |
370,000 |
44,380 |
0 |
| 2020-03-26 |
240,500 |
0 |
0 |
2,230 |
114,000 |
362,000 |
44,390 |
0 |
| 2020-03-25 |
242,500 |
0 |
0 |
2,280 |
116,000 |
313,000 |
45,150 |
0 |
| 2020-03-24 |
242,000 |
0 |
0 |
2,250 |
107,000 |
295,000 |
44,554 |
0 |
| 2020-03-23 |
230,500 |
0 |
0 |
2,040 |
100,000 |
266,000 |
42,500 |
0 |
| 2020-03-20 |
228,500 |
0 |
0 |
2,050 |
102,000 |
279,000 |
42,140 |
0 |
| 2020-03-19 |
233,000 |
0 |
0 |
2,030 |
102,000 |
258,000 |
42,680 |
0 |
| 2020-03-18 |
229,500 |
0 |
0 |
2,020 |
106,000 |
266,000 |
42,680 |
0 |
| 2020-03-17 |
225,800 |
0 |
0 |
2,010 |
106,000 |
258,000 |
41,800 |
0 |
| 2020-03-16 |
231,500 |
0 |
0 |
2,200 |
118,000 |
290,000 |
42,750 |
0 |
| 2020-03-13 |
235,200 |
0 |
0 |
2,360 |
121,000 |
295,000 |
43,530 |
0 |
| 2020-03-12 |
240,000 |
0 |
0 |
2,470 |
130,000 |
347,000 |
44,350 |
0 |
| 2020-03-11 |
242,000 |
0 |
0 |
2,520 |
132,000 |
365,000 |
44,710 |
0 |
| 2020-03-10 |
241,700 |
0 |
0 |
2,530 |
133,000 |
382,000 |
45,150 |
0 |
| 2020-03-09 |
245,800 |
0 |
0 |
2,500 |
135,000 |
375,000 |
45,820 |
0 |
| 2020-03-06 |
241,900 |
0 |
0 |
2,550 |
130,000 |
373,000 |
45,000 |
0 |
| 2020-03-05 |
235,700 |
0 |
0 |
2,510 |
131,000 |
378,000 |
43,570 |
0 |
| 2020-03-04 |
237,500 |
0 |
0 |
2,530 |
132,000 |
376,000 |
43,770 |
0 |
| 2020-03-03 |
232,000 |
0 |
0 |
2,500 |
132,000 |
387,000 |
42,820 |
0 |
| 2020-03-02 |
232,800 |
0 |
0 |
2,540 |
135,000 |
405,000 |
42,950 |
0 |
| 2020-02-28 |
241,000 |
0 |
0 |
2,560 |
136,000 |
430,000 |
44,460 |
0 |
| 2020-02-27 |
244,400 |
0 |
0 |
2,700 |
141,000 |
435,000 |
45,130 |
0 |
| 2020-02-26 |
243,600 |
0 |
0 |
2,720 |
141,000 |
408,000 |
44,920 |
0 |
| 2020-02-25 |
244,000 |
0 |
0 |
2,740 |
146,000 |
405,000 |
44,860 |
0 |
| 2020-02-24 |
249,000 |
0 |
0 |
2,800 |
146,000 |
409,000 |
45,860 |
0 |
| 2020-02-21 |
241,100 |
0 |
0 |
2,770 |
148,000 |
408,000 |
44,420 |
0 |
| 2020-02-19 |
231,900 |
0 |
0 |
2,670 |
149,000 |
398,000 |
42,910 |
0 |
| 2020-02-18 |
230,400 |
0 |
0 |
2,620 |
145,000 |
375,000 |
42,310 |
0 |
| 2020-02-17 |
228,200 |
0 |
0 |
2,600 |
144,000 |
364,000 |
42,070 |
0 |
| 2020-02-14 |
226,900 |
0 |
0 |
2,590 |
144,000 |
359,000 |
41,910 |
0 |
| 2020-02-13 |
226,900 |
0 |
0 |
2,560 |
143,000 |
358,000 |
41,730 |
0 |
| 2020-02-12 |
225,400 |
0 |
0 |
2,560 |
145,000 |
349,000 |
41,570 |
0 |
| 2020-02-11 |
225,900 |
0 |
0 |
2,600 |
144,000 |
352,000 |
41,690 |
0 |
| 2020-02-10 |
227,600 |
0 |
0 |
2,600 |
145,000 |
348,000 |
41,940 |
0 |
| 2020-02-07 |
227,400 |
0 |
0 |
2,610 |
144,000 |
352,000 |
41,760 |
0 |
| 2020-02-06 |
224,700 |
0 |
0 |
2,580 |
147,000 |
364,000 |
41,460 |
0 |
| 2020-02-05 |
226,600 |
0 |
0 |
2,600 |
144,000 |
368,000 |
41,770 |
0 |
| 2020-02-04 |
227,800 |
0 |
0 |
2,610 |
146,500 |
350,000 |
41,980 |
0 |
| 2020-02-03 |
229,600 |
0 |
0 |
2,630 |
144,000 |
341,000 |
42,460 |
0 |
| 2020-01-31 |
228,400 |
0 |
0 |
2,610 |
146,000 |
343,000 |
42,090 |
0 |
| 2020-01-30 |
228,400 |
0 |
0 |
2,570 |
145,000 |
341,000 |
41,860 |
0 |
| 2020-01-29 |
225,100 |
0 |
0 |
2,520 |
146,000 |
341,000 |
41,230 |
0 |
| 2020-01-28 |
226,900 |
0 |
0 |
2,620 |
145,000 |
341,000 |
41,790 |
0 |
| 2020-01-23 |
221,900 |
0 |
0 |
2,560 |
149,000 |
367,000 |
41,000 |
0 |
| 2020-01-22 |
220,700 |
0 |
0 |
2,550 |
147,000 |
357,000 |
40,680 |
0 |
| 2020-01-21 |
222,900 |
0 |
0 |
2,600 |
149,000 |
367,000 |
41,030 |
0 |
| 2020-01-20 |
220,700 |
0 |
0 |
2,580 |
150,000 |
364,000 |
40,600 |
0 |
| 2020-01-17 |
219,800 |
0 |
0 |
2,570 |
147,000 |
339,000 |
40,560 |
0 |
| 2020-01-16 |
219,900 |
0 |
0 |
2,570 |
149,000 |
331,000 |
40,600 |
0 |
| 2020-01-15 |
219,100 |
0 |
0 |
2,550 |
143,000 |
318,000 |
40,400 |
0 |
| 2020-01-14 |
217,900 |
0 |
0 |
2,540 |
141,000 |
310,000 |
40,120 |
0 |
| 2020-01-13 |
219,300 |
0 |
0 |
2,580 |
143,000 |
309,000 |
40,500 |
0 |
| 2020-01-10 |
219,600 |
0 |
0 |
2,570 |
141,000 |
308,000 |
40,540 |
0 |
| 2020-01-09 |
220,500 |
0 |
0 |
2,610 |
142,000 |
315,000 |
40,780 |
0 |
| 2020-01-08 |
227,400 |
0 |
0 |
2,680 |
143,000 |
300,000 |
42,000 |
0 |
| 2020-01-07 |
222,900 |
0 |
0 |
2,610 |
142,000 |
298,000 |
40,900 |
0 |
| 2020-01-06 |
225,000 |
0 |
0 |
2,660 |
144,000 |
293,000 |
41,500 |
0 |
| 2020-01-03 |
219,700 |
0 |
0 |
2,620 |
143,000 |
285,000 |
40,200 |
0 |
| 2020-01-02 |
214,900 |
0 |
0 |
2,550 |
141,000 |
283,000 |
39,500 |
0 |
| 2019-12-31 |
215,400 |
0 |
0 |
2,590 |
140,000 |
278,000 |
39,770 |
0 |
| 2019-12-30 |
214,300 |
0 |
0 |
2,550 |
139,000 |
278,000 |
39,630 |
0 |
| 2019-12-27 |
214,100 |
0 |
0 |
2,560 |
138,000 |
278,000 |
39,620 |
0 |
| 2019-12-26 |
213,300 |
0 |
0 |
2,570 |
138,000 |
275,000 |
39,450 |
0 |
| 2019-12-24 |
211,600 |
0 |
0 |
2,510 |
136,000 |
273,000 |
39,380 |
0 |
| 2019-12-23 |
210,300 |
0 |
0 |
2,470 |
134,000 |
270,000 |
38,840 |
0 |
| 2019-12-20 |
210,300 |
0 |
0 |
2,450 |
137,000 |
284,000 |
38,880 |
0 |
| 2019-12-19 |
210,300 |
0 |
0 |
2,450 |
137,000 |
282,000 |
38,860 |
0 |
| 2019-12-18 |
210,800 |
0 |
0 |
2,460 |
136,000 |
286,000 |
39,100 |
0 |
| 2019-12-17 |
209,800 |
0 |
0 |
2,460 |
137,000 |
292,000 |
38,900 |
0 |
| 2019-12-16 |
211,300 |
0 |
0 |
2,460 |
137,000 |
286,000 |
39,060 |
0 |
| 2019-12-13 |
210,300 |
0 |
0 |
2,460 |
141,000 |
292,000 |
38,840 |
0 |
| 2019-12-12 |
213,700 |
0 |
0 |
2,480 |
141,000 |
286,000 |
39,550 |
0 |
| 2019-12-11 |
213,500 |
0 |
0 |
2,450 |
138,000 |
284,000 |
39,400 |
0 |
| 2019-12-10 |
212,800 |
0 |
0 |
2,440 |
134,000 |
280,000 |
39,260 |
0 |
| 2019-12-09 |
212,400 |
0 |
0 |
2,440 |
134,000 |
280,000 |
39,260 |
0 |
| 2019-12-06 |
213,800 |
0 |
0 |
2,500 |
134,000 |
280,000 |
39,540 |
0 |
| 2019-12-05 |
214,500 |
0 |
0 |
2,490 |
135,000 |
281,000 |
39,640 |
0 |
| 2019-12-04 |
216,100 |
0 |
0 |
2,550 |
135,000 |
277,000 |
39,780 |
0 |
| 2019-12-03 |
212,000 |
0 |
0 |
2,490 |
133,000 |
275,000 |
39,200 |
0 |
| 2019-12-02 |
210,600 |
0 |
0 |
2,480 |
133,000 |
273,000 |
38,840 |
0 |
| 2019-11-29 |
209,800 |
0 |
0 |
2,480 |
132,000 |
273,000 |
38,720 |
0 |
| 2019-11-28 |
209,500 |
0 |
0 |
2,480 |
132,000 |
271,000 |
38,750 |
0 |
| 2019-11-27 |
209,600 |
0 |
0 |
2,490 |
134,000 |
267,000 |
38,760 |
0 |
| 2019-11-26 |
209,300 |
0 |
0 |
2,470 |
132,000 |
266,000 |
38,620 |
0 |
| 2019-11-25 |
209,500 |
0 |
0 |
2,470 |
132,000 |
264,000 |
38,750 |
0 |
| 2019-11-22 |
210,800 |
0 |
0 |
2,500 |
135,000 |
261,000 |
38,870 |
0 |
| 2019-11-22 |
210,600 |
0 |
0 |
2,500 |
135,000 |
261,000 |
38,870 |
0 |
| 2019-11-21 |
211,500 |
0 |
0 |
2,500 |
135,000 |
261,000 |
39,100 |
0 |
| 2019-11-20 |
210,800 |
0 |
0 |
2,490 |
134,000 |
259,000 |
38,830 |
0 |
| 2019-11-19 |
209,600 |
0 |
0 |
2,480 |
131,000 |
254,000 |
38,900 |
0 |
| 2019-11-18 |
208,400 |
0 |
0 |
2,450 |
131,000 |
251,000 |
38,550 |
0 |
| 2019-11-15 |
208,600 |
0 |
0 |
2,460 |
130,000 |
256,000 |
38,630 |
0 |
| 2019-11-14 |
209,600 |
0 |
0 |
2,470 |
129,000 |
251,000 |
38,750 |
0 |
| 2019-11-13 |
208,300 |
0 |
0 |
2,450 |
128,000 |
250,000 |
38,500 |
0 |
| 2019-11-12 |
206,800 |
0 |
0 |
2,430 |
128,000 |
247,000 |
38,280 |
0 |
| 2019-11-11 |
208,100 |
0 |
0 |
2,430 |
130,000 |
255,000 |
38,500 |
0 |
| 2019-11-08 |
207,400 |
0 |
0 |
2,450 |
133,000 |
262,000 |
38,360 |
0 |
| 2019-11-07 |
211,100 |
0 |
0 |
2,540 |
135,000 |
261,000 |
39,020 |
0 |
| 2019-11-06 |
210,000 |
0 |
0 |
2,530 |
135,000 |
259,000 |
38,840 |
0 |
| 2019-11-05 |
213,100 |
0 |
0 |
2,590 |
136,000 |
260,000 |
39,380 |
0 |
| 2019-11-04 |
214,000 |
0 |
0 |
2,610 |
139,000 |
265,000 |
39,550 |
0 |
| 2019-11-01 |
215,100 |
0 |
0 |
2,610 |
136,000 |
262,000 |
39,760 |
0 |
| 2019-10-31 |
212,500 |
0 |
0 |
2,590 |
136,000 |
266,000 |
39,200 |
0 |
| 2019-10-30 |
212,100 |
0 |
0 |
2,580 |
135,000 |
261,000 |
39,200 |
0 |
| 2019-10-29 |
212,600 |
0 |
0 |
2,580 |
135,000 |
264,000 |
39,320 |
0 |
| 2019-10-28 |
214,800 |
0 |
0 |
2,620 |
137,000 |
261,000 |
39,640 |
0 |
| 2019-10-25 |
215,600 |
0 |
0 |
2,620 |
136,000 |
262,000 |
39,750 |
0 |
| 2019-10-24 |
213,300 |
0 |
0 |
2,550 |
136,000 |
258,000 |
39,000 |
0 |
| 2019-10-23 |
213,300 |
0 |
0 |
2,550 |
131,000 |
258,000 |
39,060 |
0 |
| 2019-10-22 |
212,100 |
0 |
0 |
2,550 |
131,000 |
260,000 |
39,140 |
0 |
| 2019-10-21 |
213,300 |
0 |
0 |
2,570 |
132,000 |
262,000 |
39,550 |
0 |
| 2019-10-18 |
214,800 |
0 |
0 |
2,570 |
133,000 |
263,000 |
39,650 |
0 |
| 2019-10-17 |
215,600 |
0 |
0 |
2,560 |
132,000 |
264,000 |
39,800 |
0 |
| 2019-10-16 |
215,000 |
0 |
0 |
2,560 |
132,000 |
258,000 |
39,660 |
0 |
| 2019-10-15 |
215,800 |
0 |
0 |
2,590 |
133,000 |
255,000 |
39,800 |
0 |
| 2019-10-14 |
215,100 |
0 |
0 |
2,570 |
134,000 |
253,000 |
39,680 |
0 |
| 2019-10-11 |
217,100 |
0 |
0 |
2,590 |
135,000 |
255,000 |
40,100 |
0 |
| 2019-10-10 |
219,300 |
0 |
0 |
2,640 |
134,000 |
252,000 |
40,600 |
0 |
| 2019-10-08 |
217,800 |
0 |
0 |
2,580 |
132,000 |
250,000 |
40,140 |
0 |
| 2019-10-07 |
219,500 |
0 |
0 |
2,600 |
133,000 |
250,000 |
40,560 |
0 |
| 2019-10-04 |
220,000 |
0 |
0 |
2,610 |
134,000 |
251,000 |
40,300 |
0 |
| 2019-10-02 |
217,800 |
0 |
0 |
2,580 |
132,000 |
250,000 |
40,000 |
0 |
| 2019-10-01 |
214,300 |
0 |
0 |
2,530 |
133,000 |
253,000 |
39,650 |
0 |
| 2019-09-30 |
218,500 |
0 |
0 |
2,600 |
141,000 |
255,000 |
40,400 |
0 |
| 2019-09-27 |
220,400 |
0 |
0 |
2,660 |
140,000 |
251,000 |
40,710 |
0 |
| 2019-09-26 |
220,500 |
0 |
0 |
2,670 |
140,000 |
248,000 |
40,650 |
0 |
| 2019-09-25 |
223,100 |
0 |
0 |
2,750 |
144,000 |
251,000 |
41,270 |
0 |
| 2019-09-24 |
221,300 |
0 |
0 |
2,750 |
144,000 |
249,000 |
40,800 |
0 |
| 2019-09-23 |
221,200 |
0 |
0 |
2,700 |
143,000 |
248,000 |
40,700 |
0 |
| 2019-09-20 |
218,300 |
0 |
0 |
2,640 |
141,000 |
243,000 |
40,250 |
0 |
| 2019-09-19 |
217,600 |
0 |
0 |
2,620 |
139,000 |
238,000 |
40,100 |
0 |
| 2019-09-18 |
218,000 |
0 |
0 |
2,650 |
140,000 |
238,000 |
40,170 |
0 |
| 2019-09-17 |
217,300 |
0 |
0 |
2,630 |
139,000 |
240,000 |
40,000 |
0 |
| 2019-09-16 |
217,600 |
0 |
0 |
2,630 |
143,000 |
240,000 |
40,200 |
0 |
| 2019-09-11 |
217,300 |
0 |
0 |
2,680 |
140,000 |
234,000 |
39,900 |
0 |
| 2019-09-10 |
216,800 |
0 |
0 |
2,650 |
140,000 |
231,000 |
40,000 |
0 |
| 2019-09-09 |
219,600 |
0 |
0 |
2,700 |
144,000 |
231,000 |
40,500 |
0 |
| 2019-09-06 |
221,600 |
0 |
0 |
2,770 |
144,000 |
235,000 |
40,770 |
0 |
| 2019-09-05 |
226,300 |
0 |
0 |
2,900 |
151,000 |
238,000 |
41,750 |
0 |
| 2019-09-04 |
227,300 |
0 |
0 |
2,900 |
146,000 |
236,000 |
41,930 |
0 |
| 2019-09-03 |
226,600 |
0 |
0 |
2,780 |
142,000 |
234,000 |
41,570 |
0 |
| 2019-09-02 |
225,500 |
0 |
0 |
2,760 |
143,000 |
234,000 |
41,650 |
0 |
| 2019-08-30 |
226,000 |
0 |
0 |
2,750 |
141,000 |
226,000 |
41,680 |
0 |
| 2019-08-29 |
228,500 |
0 |
0 |
2,760 |
138,000 |
225,000 |
41,920 |
0 |
| 2019-08-28 |
228,000 |
0 |
0 |
2,740 |
132,000 |
226,000 |
41,950 |
0 |
| 2019-08-27 |
226,400 |
0 |
0 |
2,660 |
131,000 |
226,000 |
41,600 |
0 |
| 2019-08-26 |
228,600 |
0 |
0 |
2,660 |
132,000 |
224,000 |
42,220 |
0 |
| 2019-08-26 |
229,400 |
0 |
0 |
2,660 |
132,000 |
224,000 |
42,220 |
0 |
| 2019-08-23 |
221,300 |
0 |
0 |
2,550 |
130,000 |
226,000 |
40,750 |
0 |
| 2019-08-22 |
220,500 |
0 |
0 |
2,550 |
129,000 |
223,000 |
40,700 |
0 |
| 2019-08-21 |
220,800 |
0 |
0 |
2,550 |
129,000 |
226,000 |
40,850 |
0 |
| 2019-08-20 |
221,300 |
0 |
0 |
2,540 |
130,000 |
225,000 |
40,770 |
0 |
| 2019-08-19 |
223,300 |
0 |
0 |
2,550 |
130,000 |
222,000 |
41,040 |
0 |
| 2019-08-16 |
225,900 |
0 |
0 |
2,590 |
128,000 |
221,000 |
41,500 |
0 |
| 2019-08-14 |
222,600 |
0 |
0 |
2,540 |
131,000 |
222,000 |
40,940 |
0 |
| 2019-08-13 |
226,300 |
0 |
0 |
2,600 |
132,000 |
219,000 |
41,440 |
0 |
| 2019-08-12 |
222,800 |
0 |
0 |
2,550 |
132,000 |
217,000 |
40,840 |
0 |
| 2019-08-09 |
221,800 |
0 |
0 |
2,550 |
132,000 |
217,000 |
40,740 |
0 |
| 2019-08-08 |
221,300 |
0 |
0 |
2,560 |
132,000 |
217,000 |
40,700 |
0 |
| 2019-08-07 |
220,300 |
0 |
0 |
2,510 |
131,000 |
220,000 |
40,460 |
0 |
| 2019-08-06 |
216,500 |
0 |
0 |
2,460 |
131,000 |
217,000 |
39,820 |
0 |
| 2019-08-05 |
215,600 |
0 |
0 |
2,470 |
128,000 |
213,000 |
39,660 |
0 |
| 2019-07-30 |
205,000 |
0 |
0 |
2,400 |
131,000 |
231,000 |
37,770 |
0 |
| 2019-07-29 |
205,000 |
0 |
0 |
2,400 |
129,000 |
228,000 |
37,740 |
0 |
| 2019-07-26 |
204,500 |
0 |
0 |
2,410 |
129,000 |
227,000 |
37,670 |
0 |
| 2019-07-25 |
204,800 |
0 |
0 |
2,410 |
130,000 |
228,000 |
37,670 |
0 |
| 2019-07-24 |
203,900 |
0 |
0 |
2,390 |
127,000 |
226,000 |
37,570 |
0 |
| 2019-07-23 |
203,400 |
0 |
0 |
2,370 |
125,000 |
225,000 |
37,530 |
0 |
| 2019-07-22 |
204,600 |
0 |
0 |
2,360 |
125,000 |
223,000 |
37,680 |
0 |
| 2019-07-19 |
206,000 |
0 |
0 |
2,380 |
126,000 |
226,000 |
38,030 |
0 |
| 2019-07-18 |
203,800 |
0 |
0 |
2,340 |
126,000 |
228,000 |
37,700 |
0 |
| 2019-07-17 |
202,100 |
0 |
0 |
2,280 |
124,000 |
226,000 |
37,250 |
0 |
| 2019-07-16 |
202,800 |
0 |
0 |
2,240 |
125,000 |
232,000 |
37,460 |
0 |
| 2019-07-15 |
202,600 |
0 |
0 |
2,220 |
123,000 |
229,000 |
37,400 |
0 |
| 2019-07-12 |
202,300 |
0 |
0 |
2,200 |
121,000 |
231,000 |
37,200 |
0 |
| 2019-07-11 |
203,300 |
0 |
0 |
2,230 |
123,000 |
237,000 |
37,660 |
0 |
| 2019-07-10 |
200,300 |
0 |
0 |
2,200 |
120,000 |
230,000 |
36,930 |
0 |
| 2019-07-09 |
200,500 |
0 |
0 |
2,190 |
121,000 |
231,000 |
36,870 |
0 |
| 2019-07-08 |
202,000 |
0 |
0 |
2,190 |
120,000 |
231,000 |
37,080 |
0 |
| 2019-07-05 |
201,800 |
0 |
0 |
2,210 |
123,000 |
230,000 |
37,200 |
0 |
| 2019-07-04 |
202,000 |
0 |
0 |
2,210 |
123,000 |
231,000 |
37,250 |
0 |
| 2019-07-03 |
203,800 |
0 |
0 |
2,230 |
122,000 |
229,000 |
37,700 |
0 |
| 2019-07-02 |
197,600 |
0 |
0 |
2,190 |
121,000 |
225,000 |
36,280 |
0 |
| 2019-07-01 |
196,300 |
0 |
0 |
2,180 |
121,000 |
224,000 |
36,200 |
0 |
| 2019-06-28 |
200,500 |
0 |
0 |
2,190 |
119,000 |
227,000 |
36,940 |
0 |
| 2019-06-27 |
198,300 |
0 |
0 |
2,180 |
119,000 |
222,000 |
36,560 |
0 |
| 2019-06-26 |
199,600 |
0 |
0 |
2,190 |
117,000 |
221,000 |
36,810 |
0 |
| 2019-06-25 |
201,600 |
0 |
0 |
2,210 |
119,000 |
224,000 |
37,000 |
0 |
| 2019-06-24 |
198,100 |
0 |
0 |
2,210 |
119,000 |
221,000 |
36,590 |
0 |
| 2019-06-21 |
197,000 |
0 |
0 |
2,210 |
119,000 |
218,000 |
36,350 |
0 |
| 2019-06-20 |
196,500 |
0 |
0 |
2,210 |
120,000 |
223,000 |
36,200 |
0 |
| 2019-06-19 |
193,100 |
0 |
0 |
2,180 |
120,000 |
222,000 |
35,600 |
0 |
| 2019-06-18 |
194,600 |
0 |
0 |
2,180 |
118,000 |
218,000 |
35,800 |
0 |
| 2019-06-17 |
194,000 |
0 |
0 |
2,180 |
119,000 |
217,000 |
35,760 |
0 |
| 2019-06-14 |
195,800 |
0 |
0 |
2,200 |
121,000 |
215,000 |
36,000 |
0 |
| 2019-06-13 |
193,100 |
0 |
0 |
2,170 |
121,000 |
210,000 |
35,540 |
0 |
| 2019-06-12 |
192,600 |
0 |
0 |
2,170 |
122,000 |
207,000 |
35,450 |
0 |
| 2019-06-11 |
191,000 |
0 |
0 |
2,150 |
120,000 |
206,000 |
35,340 |
0 |
| 2019-06-10 |
191,800 |
0 |
0 |
2,180 |
120,000 |
202,000 |
35,400 |
0 |
| 2019-06-05 |
190,800 |
0 |
0 |
2,160 |
122,000 |
200,000 |
35,120 |
0 |
| 2019-06-04 |
191,300 |
0 |
0 |
2,160 |
122,000 |
198,000 |
35,130 |
0 |
| 2019-06-03 |
189,100 |
0 |
0 |
2,150 |
120,000 |
202,000 |
34,880 |
0 |
| 2019-05-31 |
187,600 |
0 |
0 |
2,140 |
119,000 |
204,000 |
34,560 |
0 |
| 2019-05-30 |
185,600 |
0 |
0 |
2,120 |
119,000 |
202,000 |
34,260 |
0 |
| 2019-05-29 |
186,800 |
0 |
0 |
2,130 |
120,000 |
201,000 |
34,280 |
0 |
| 2019-05-28 |
185,500 |
0 |
0 |
2,140 |
121,000 |
199,000 |
34,270 |
0 |
| 2019-05-27 |
185,800 |
0 |
0 |
2,140 |
120,000 |
199,000 |
34,270 |
0 |
| 2019-05-24 |
186,000 |
0 |
0 |
2,150 |
121,000 |
197,000 |
34,270 |
0 |
| 2019-05-23 |
185,300 |
0 |
0 |
2,130 |
120,000 |
197,000 |
34,130 |
0 |
| 2019-05-22 |
185,500 |
0 |
0 |
2,130 |
122,000 |
198,000 |
34,260 |
0 |
| 2019-05-21 |
185,500 |
0 |
0 |
2,130 |
122,000 |
200,000 |
34,260 |
0 |
| 2019-05-20 |
185,800 |
0 |
0 |
2,130 |
123,000 |
197,000 |
34,260 |
0 |
| 2019-05-17 |
187,100 |
0 |
0 |
2,140 |
125,000 |
200,000 |
34,430 |
0 |
| 2019-05-16 |
188,300 |
0 |
0 |
2,180 |
127,000 |
200,000 |
34,610 |
0 |
| 2019-05-15 |
187,800 |
0 |
0 |
2,180 |
128,000 |
200,000 |
34,700 |
0 |
| 2019-05-14 |
187,600 |
0 |
0 |
2,170 |
129,000 |
198,000 |
34,610 |
0 |
| 2019-05-13 |
185,300 |
0 |
0 |
2,150 |
129,000 |
199,000 |
34,100 |
0 |
| 2019-05-10 |
184,400 |
0 |
0 |
2,160 |
127,000 |
193,000 |
34,000 |
0 |
| 2019-05-09 |
184,800 |
0 |
0 |
2,160 |
127,000 |
195,000 |
33,810 |
0 |
| 2019-05-08 |
183,500 |
0 |
0 |
2,160 |
128,000 |
196,000 |
33,860 |
0 |
| 2019-05-07 |
182,900 |
0 |
0 |
2,160 |
130,000 |
198,000 |
33,740 |
0 |
| 2019-05-03 |
181,400 |
0 |
0 |
2,110 |
125,000 |
199,000 |
33,420 |
0 |
| 2019-05-02 |
180,800 |
0 |
0 |
2,110 |
128,000 |
198,000 |
33,350 |
0 |
| 2019-05-01 |
182,300 |
0 |
0 |
2,160 |
131,000 |
202,000 |
33,620 |
0 |
| 2019-04-30 |
182,300 |
0 |
0 |
2,160 |
131,000 |
201,000 |
33,620 |
0 |
| 2019-04-29 |
181,600 |
0 |
0 |
2,160 |
132,000 |
212,000 |
33,480 |
0 |
| 2019-04-26 |
181,300 |
0 |
0 |
2,160 |
130,000 |
207,000 |
33,390 |
0 |
| 2019-04-25 |
181,100 |
0 |
0 |
2,140 |
129,000 |
205,000 |
33,320 |
0 |
| 2019-04-24 |
178,300 |
0 |
0 |
2,110 |
128,000 |
200,000 |
32,850 |
0 |
| 2019-04-23 |
177,500 |
0 |
0 |
2,120 |
129,000 |
199,000 |
32,770 |
0 |
| 2019-04-22 |
178,100 |
0 |
0 |
2,120 |
130,000 |
203,000 |
32,720 |
0 |
| 2019-04-19 |
177,500 |
0 |
0 |
2,110 |
129,000 |
203,000 |
32,700 |
0 |
| 2019-04-18 |
177,000 |
0 |
0 |
2,110 |
127,000 |
200,000 |
32,570 |
0 |
| 2019-04-17 |
177,100 |
0 |
0 |
2,110 |
126,000 |
193,000 |
32,700 |
0 |
| 2019-04-16 |
178,300 |
0 |
0 |
2,110 |
127,000 |
195,000 |
32,850 |
0 |
| 2019-04-15 |
178,300 |
0 |
0 |
2,100 |
128,000 |
197,000 |
33,020 |
0 |
| 2019-04-12 |
180,000 |
0 |
0 |
2,120 |
128,000 |
196,000 |
33,180 |
0 |
| 2019-04-11 |
181,400 |
0 |
0 |
2,140 |
130,000 |
199,000 |
33,450 |
0 |
| 2019-04-10 |
181,100 |
0 |
0 |
2,150 |
128,000 |
199,000 |
33,450 |
0 |
| 2019-04-09 |
181,000 |
0 |
0 |
2,150 |
130,000 |
198,000 |
33,320 |
0 |
| 2019-04-08 |
180,800 |
0 |
0 |
2,140 |
129,000 |
197,000 |
33,250 |
0 |
| 2019-04-05 |
178,800 |
0 |
0 |
2,130 |
129,000 |
196,000 |
32,950 |
0 |
| 2019-04-04 |
178,800 |
0 |
0 |
2,130 |
125,000 |
201,000 |
32,900 |
0 |
| 2019-04-03 |
178,600 |
0 |
0 |
2,120 |
122,000 |
205,000 |
32,920 |
0 |
| 2019-04-02 |
178,400 |
0 |
0 |
2,120 |
121,000 |
203,000 |
32,860 |
0 |
| 2019-04-01 |
178,700 |
0 |
0 |
2,120 |
121,000 |
198,000 |
32,910 |
0 |
| 2019-03-29 |
179,000 |
0 |
0 |
2,110 |
121,000 |
194,000 |
32,960 |
0 |
| 2019-03-27 |
182,100 |
0 |
0 |
2,170 |
123,000 |
221,000 |
33,540 |
0 |
| 2019-03-26 |
181,800 |
0 |
0 |
2,170 |
123,000 |
224,000 |
33,540 |
0 |
| 2019-03-25 |
181,800 |
0 |
0 |
2,160 |
121,000 |
222,000 |
33,470 |
0 |
| 2019-03-22 |
180,600 |
0 |
0 |
2,170 |
121,000 |
227,000 |
33,240 |
0 |
| 2019-03-21 |
181,100 |
0 |
0 |
2,170 |
123,000 |
229,000 |
33,240 |
0 |
| 2019-03-20 |
179,600 |
0 |
0 |
2,150 |
121,000 |
227,000 |
33,140 |
0 |
| 2019-03-19 |
180,000 |
0 |
0 |
2,150 |
119,000 |
225,000 |
33,140 |
0 |
| 2019-03-18 |
179,800 |
0 |
0 |
2,140 |
118,000 |
221,000 |
33,140 |
0 |
| 2019-03-15 |
180,300 |
0 |
0 |
2,130 |
118,000 |
221,000 |
33,030 |
0 |
| 2019-03-14 |
180,100 |
0 |
0 |
2,160 |
120,000 |
220,000 |
33,230 |
0 |
| 2019-03-13 |
180,000 |
0 |
0 |
2,160 |
119,000 |
218,000 |
33,110 |
0 |
| 2019-03-12 |
178,100 |
0 |
0 |
2,140 |
117,000 |
219,000 |
32,800 |
0 |
| 2019-03-11 |
179,200 |
0 |
0 |
2,150 |
116,000 |
215,000 |
33,030 |
0 |
| 2019-03-08 |
178,800 |
0 |
0 |
2,110 |
116,000 |
217,000 |
32,720 |
0 |
| 2019-03-07 |
177,000 |
0 |
0 |
2,110 |
118,000 |
218,000 |
32,630 |
0 |
| 2019-03-06 |
177,600 |
0 |
0 |
2,120 |
119,000 |
214,000 |
32,660 |
0 |
| 2019-03-05 |
176,800 |
0 |
0 |
2,100 |
119,000 |
217,000 |
32,560 |
0 |
| 2019-03-04 |
177,800 |
0 |
0 |
2,120 |
121,000 |
219,000 |
32,760 |
0 |
| 2019-02-28 |
180,300 |
0 |
0 |
2,180 |
122,000 |
216,000 |
33,150 |
0 |
| 2019-02-27 |
181,100 |
0 |
0 |
2,200 |
122,000 |
220,000 |
33,320 |
0 |
| 2019-02-26 |
181,000 |
0 |
0 |
2,200 |
121,000 |
218,000 |
33,320 |
0 |
| 2019-02-25 |
181,600 |
0 |
0 |
2,210 |
120,000 |
213,000 |
33,420 |
0 |
| 2019-02-22 |
181,800 |
0 |
0 |
2,200 |
117,000 |
209,000 |
33,400 |
0 |
| 2019-02-21 |
183,600 |
0 |
0 |
2,230 |
117,000 |
211,000 |
33,700 |
0 |
| 2019-02-20 |
183,600 |
0 |
0 |
2,220 |
116,000 |
211,000 |
33,660 |
0 |
| 2019-02-19 |
181,800 |
0 |
0 |
2,200 |
115,000 |
206,000 |
33,280 |
0 |
| 2019-02-18 |
181,300 |
0 |
0 |
2,200 |
114,000 |
203,000 |
33,340 |
0 |
| 2019-02-15 |
180,600 |
0 |
0 |
2,180 |
112,000 |
200,000 |
33,100 |
0 |
| 2019-02-14 |
179,500 |
0 |
0 |
2,170 |
112,000 |
198,000 |
32,890 |
0 |
| 2019-02-13 |
179,300 |
0 |
0 |
2,180 |
112,000 |
199,000 |
33,120 |
0 |
| 2019-02-12 |
179,600 |
0 |
0 |
2,190 |
112,000 |
196,000 |
33,100 |
0 |
| 2019-02-11 |
180,000 |
0 |
0 |
2,200 |
113,000 |
198,000 |
33,240 |
0 |
| 2019-02-08 |
179,400 |
0 |
0 |
2,190 |
113,000 |
196,000 |
33,170 |
0 |
| 2019-02-07 |
178,600 |
0 |
0 |
2,170 |
114,000 |
193,000 |
33,000 |
0 |
| 2019-02-01 |
179,300 |
0 |
0 |
2,210 |
115,000 |
189,000 |
33,040 |
0 |
| 2019-01-31 |
178,600 |
0 |
0 |
2,210 |
115,000 |
191,000 |
32,950 |
0 |
| 2019-01-30 |
178,600 |
0 |
0 |
2,190 |
115,000 |
189,000 |
32,950 |
0 |
| 2019-01-29 |
177,600 |
0 |
0 |
2,180 |
115,000 |
187,000 |
32,800 |
0 |
| 2019-01-28 |
177,100 |
0 |
0 |
2,180 |
115,000 |
192,000 |
32,700 |
0 |
| 2019-01-25 |
175,600 |
0 |
0 |
2,140 |
114,000 |
188,000 |
32,520 |
0 |
| 2019-01-24 |
176,300 |
0 |
0 |
2,140 |
113,000 |
192,000 |
32,530 |
0 |
| 2019-01-23 |
176,400 |
0 |
0 |
2,140 |
113,000 |
191,000 |
32,610 |
0 |
| 2019-01-22 |
176,300 |
0 |
0 |
2,130 |
114,000 |
194,000 |
32,510 |
0 |
| 2019-01-21 |
176,100 |
0 |
0 |
2,130 |
113,000 |
195,000 |
32,500 |
0 |
| 2019-01-18 |
176,300 |
0 |
0 |
2,150 |
115,000 |
197,000 |
32,500 |
0 |
| 2019-01-17 |
176,800 |
0 |
0 |
2,160 |
114,000 |
192,000 |
32,620 |
0 |
| 2019-01-16 |
176,600 |
0 |
0 |
2,160 |
113,000 |
187,000 |
32,560 |
0 |
| 2019-01-15 |
176,300 |
0 |
0 |
2,170 |
114,000 |
187,000 |
32,550 |
0 |
| 2019-01-14 |
176,500 |
0 |
0 |
2,160 |
114,000 |
185,000 |
32,490 |
0 |
| 2019-01-11 |
175,600 |
0 |
0 |
2,150 |
115,000 |
186,000 |
32,420 |
0 |
| 2019-01-10 |
176,800 |
0 |
0 |
2,180 |
116,000 |
188,000 |
32,580 |
0 |
| 2019-01-09 |
175,500 |
0 |
0 |
2,170 |
116,000 |
188,000 |
32,480 |
0 |
| 2019-01-08 |
176,000 |
0 |
0 |
2,160 |
116,000 |
184,000 |
32,420 |
0 |
| 2019-01-07 |
175,800 |
0 |
0 |
2,180 |
116,000 |
185,000 |
32,350 |
0 |
| 2019-01-04 |
177,500 |
0 |
0 |
2,200 |
114,000 |
180,000 |
32,880 |
0 |
| 2019-01-03 |
177,500 |
0 |
0 |
2,170 |
112,000 |
178,000 |
32,700 |
0 |
| 2019-01-02 |
175,800 |
0 |
0 |
2,140 |
112,000 |
178,000 |
32,200 |
0 |
| 2018-12-31 |
175,100 |
0 |
0 |
2,120 |
111,000 |
177,000 |
32,300 |
0 |
| 2018-12-28 |
174,300 |
0 |
0 |
2,110 |
112,000 |
178,000 |
32,150 |
0 |
| 2018-12-27 |
173,800 |
0 |
0 |
2,090 |
113,000 |
180,000 |
32,130 |
0 |
| 2018-12-26 |
174,800 |
0 |
0 |
2,060 |
112,000 |
179,000 |
32,150 |
0 |
| 2018-12-24 |
173,300 |
0 |
0 |
2,040 |
113,000 |
178,000 |
32,070 |
0 |
| 2018-12-21 |
172,800 |
0 |
0 |
2,060 |
113,000 |
180,000 |
31,950 |
0 |
| 2018-12-19 |
171,500 |
0 |
0 |
2,040 |
113,000 |
178,000 |
31,650 |
0 |
| 2018-12-18 |
171,800 |
0 |
0 |
2,050 |
113,000 |
179,000 |
31,690 |
0 |
| 2018-12-17 |
170,800 |
0 |
0 |
2,040 |
112,000 |
178,000 |
31,520 |
0 |
| 2018-12-14 |
171,000 |
0 |
0 |
2,050 |
113,000 |
179,000 |
31,550 |
0 |
| 2018-12-13 |
170,800 |
0 |
0 |
2,050 |
114,000 |
179,000 |
31,520 |
0 |
| 2018-12-11 |
171,300 |
0 |
0 |
2,030 |
111,000 |
172,000 |
31,600 |
0 |
| 2018-12-10 |
171,000 |
0 |
0 |
2,020 |
112,000 |
173,000 |
31,540 |
0 |
| 2018-12-07 |
169,500 |
0 |
0 |
2,000 |
111,000 |
170,000 |
31,130 |
0 |
| 2018-12-06 |
169,000 |
0 |
0 |
2,000 |
112,000 |
175,000 |
31,150 |
0 |
| 2018-12-05 |
167,800 |
0 |
0 |
1,990 |
112,000 |
172,000 |
30,930 |
0 |
| 2018-12-04 |
167,300 |
0 |
0 |
1,980 |
113,000 |
169,000 |
30,850 |
0 |
| 2018-12-03 |
166,600 |
0 |
0 |
1,970 |
113,000 |
168,000 |
30,720 |
0 |
| 2018-11-30 |
167,600 |
0 |
0 |
1,990 |
116,000 |
167,000 |
30,900 |
0 |
| 2018-11-29 |
167,600 |
0 |
0 |
1,990 |
117,000 |
168,000 |
30,900 |
0 |
| 2018-11-28 |
167,600 |
0 |
0 |
1,980 |
119,000 |
164,000 |
31,000 |
0 |
| 2018-11-27 |
168,500 |
0 |
0 |
1,990 |
120,000 |
163,000 |
31,080 |
0 |
| 2018-11-26 |
168,800 |
0 |
0 |
2,000 |
119,000 |
160,000 |
31,160 |
0 |
| 2018-11-23 |
169,300 |
0 |
0 |
2,020 |
120,000 |
164,000 |
31,160 |
0 |
| 2018-11-22 |
169,300 |
0 |
0 |
2,030 |
120,000 |
164,000 |
31,100 |
0 |
| 2018-11-21 |
168,100 |
0 |
0 |
2,000 |
119,000 |
162,000 |
31,080 |
0 |
| 2018-11-20 |
168,300 |
0 |
0 |
2,010 |
121,000 |
165,000 |
31,020 |
0 |
| 2018-11-19 |
168,000 |
0 |
0 |
2,000 |
120,000 |
168,000 |
30,970 |
0 |
| 2018-11-16 |
167,500 |
0 |
0 |
1,990 |
120,000 |
164,000 |
30,740 |
0 |
| 2018-11-15 |
167,100 |
0 |
0 |
1,980 |
119,000 |
161,000 |
30,860 |
0 |
| 2018-11-14 |
166,800 |
0 |
0 |
1,970 |
120,000 |
159,000 |
30,640 |
0 |
| 2018-11-13 |
167,400 |
0 |
0 |
1,980 |
120,000 |
157,000 |
30,840 |
0 |
| 2018-11-12 |
167,500 |
0 |
0 |
1,980 |
122,000 |
159,000 |
30,780 |
0 |
| 2018-11-09 |
167,800 |
0 |
0 |
2,010 |
121,000 |
158,000 |
30,900 |
0 |
| 2018-11-08 |
167,100 |
0 |
0 |
2,010 |
123,000 |
159,000 |
30,880 |
0 |
| 2018-11-07 |
168,300 |
0 |
0 |
2,020 |
123,000 |
158,000 |
31,060 |
0 |
| 2018-11-06 |
168,500 |
0 |
0 |
2,030 |
122,000 |
160,000 |
31,060 |
0 |
| 2018-11-05 |
168,800 |
0 |
0 |
2,040 |
123,000 |
158,000 |
31,110 |
0 |
| 2018-11-02 |
168,600 |
0 |
0 |
2,060 |
123,000 |
157,000 |
31,300 |
0 |
| 2018-11-01 |
169,300 |
0 |
0 |
2,010 |
121,000 |
156,000 |
31,200 |
0 |
| 2018-10-31 |
169,600 |
0 |
0 |
2,030 |
119,000 |
154,000 |
31,340 |
0 |
| 2018-10-30 |
171,000 |
0 |
0 |
2,040 |
119,000 |
157,000 |
31,530 |
0 |
| 2018-10-29 |
171,300 |
0 |
0 |
2,070 |
119,000 |
158,000 |
31,620 |
0 |
| 2018-10-26 |
171,300 |
0 |
0 |
2,060 |
118,000 |
158,000 |
31,600 |
0 |
| 2018-10-25 |
171,600 |
0 |
0 |
2,070 |
119,000 |
161,000 |
31,640 |
0 |
| 2018-10-24 |
170,500 |
0 |
0 |
2,070 |
118,000 |
163,000 |
31,440 |
0 |
| 2018-10-23 |
170,300 |
0 |
0 |
2,050 |
117,000 |
160,000 |
31,250 |
0 |
| 2018-10-22 |
169,100 |
0 |
0 |
2,050 |
119,000 |
155,000 |
31,300 |
0 |
| 2018-10-19 |
169,600 |
0 |
0 |
2,050 |
118,000 |
153,000 |
31,400 |
0 |
| 2018-10-18 |
168,800 |
0 |
0 |
2,040 |
118,000 |
152,000 |
31,140 |
0 |
| 2018-10-17 |
167,800 |
0 |
0 |
2,040 |
119,000 |
152,000 |
30,940 |
0 |
| 2018-10-16 |
168,600 |
0 |
0 |
2,050 |
120,000 |
154,000 |
31,200 |
0 |
| 2018-10-15 |
169,300 |
0 |
0 |
2,050 |
119,000 |
152,000 |
31,100 |
0 |
| 2018-10-12 |
168,500 |
0 |
0 |
2,040 |
120,000 |
154,000 |
31,100 |
0 |
| 2018-10-11 |
166,800 |
0 |
0 |
2,010 |
118,000 |
153,000 |
30,620 |
0 |
| 2018-10-10 |
164,500 |
0 |
0 |
2,010 |
117,000 |
152,000 |
30,310 |
0 |
| 2018-10-08 |
165,300 |
0 |
0 |
2,030 |
117,000 |
152,000 |
30,560 |
0 |
| 2018-10-05 |
165,500 |
0 |
0 |
2,040 |
117,000 |
150,000 |
30,530 |
0 |
| 2018-10-04 |
165,000 |
0 |
0 |
2,030 |
117,000 |
149,000 |
30,440 |
0 |
| 2018-10-02 |
163,100 |
0 |
0 |
2,000 |
115,000 |
148,000 |
29,880 |
0 |
| 2018-10-01 |
161,500 |
0 |
0 |
2,000 |
114,000 |
150,000 |
29,810 |
0 |
| 2018-09-28 |
161,300 |
0 |
0 |
1,960 |
113,000 |
152,000 |
29,720 |
0 |
| 2018-09-27 |
163,000 |
0 |
0 |
1,980 |
116,000 |
150,000 |
30,030 |
0 |
| 2018-09-21 |
164,800 |
0 |
0 |
1,990 |
118,000 |
148,000 |
30,400 |
0 |
| 2018-09-20 |
164,800 |
0 |
0 |
1,980 |
116,000 |
146,000 |
30,320 |
0 |
| 2018-09-19 |
164,800 |
0 |
0 |
1,970 |
116,000 |
143,000 |
30,360 |
0 |
| 2018-09-18 |
164,800 |
0 |
0 |
1,970 |
113,000 |
139,000 |
30,470 |
0 |
| 2018-09-17 |
164,600 |
0 |
0 |
1,960 |
112,000 |
138,000 |
30,220 |
0 |
| 2018-09-14 |
164,800 |
0 |
0 |
1,970 |
113,000 |
138,000 |
30,360 |
0 |
| 2018-09-13 |
165,100 |
0 |
0 |
1,980 |
113,000 |
139,000 |
30,460 |
0 |
| 2018-09-12 |
164,800 |
0 |
0 |
1,970 |
112,000 |
138,000 |
30,400 |
0 |
| 2018-09-11 |
164,600 |
0 |
0 |
1,970 |
112,000 |
139,000 |
30,390 |
0 |
| 2018-09-10 |
164,600 |
0 |
0 |
1,970 |
111,000 |
139,000 |
30,310 |
0 |
| 2018-09-07 |
164,800 |
0 |
0 |
1,970 |
112,000 |
138,000 |
30,470 |
0 |
| 2018-09-06 |
164,300 |
0 |
0 |
1,960 |
111,000 |
138,000 |
30,260 |
0 |
| 2018-09-05 |
164,000 |
0 |
0 |
1,960 |
109,000 |
138,000 |
30,100 |
0 |
| 2018-09-04 |
163,800 |
0 |
0 |
2,000 |
111,000 |
137,000 |
30,160 |
0 |
| 2018-09-03 |
163,500 |
0 |
0 |
1,990 |
110,000 |
137,000 |
30,170 |
0 |
| 2018-08-31 |
164,300 |
0 |
0 |
2,010 |
111,000 |
136,000 |
30,200 |
0 |
| 2018-08-30 |
163,500 |
0 |
0 |
2,020 |
111,000 |
134,000 |
30,170 |
0 |
| 2018-08-29 |
163,800 |
0 |
0 |
2,020 |
111,000 |
131,000 |
30,170 |
0 |
| 2018-08-28 |
164,600 |
0 |
0 |
2,050 |
113,000 |
133,000 |
30,370 |
0 |
| 2018-08-27 |
164,500 |
0 |
0 |
2,040 |
111,000 |
132,000 |
30,320 |
0 |
| 2018-08-24 |
164,100 |
0 |
0 |
2,000 |
109,000 |
129,000 |
30,100 |
0 |
| 2018-08-23 |
164,000 |
0 |
0 |
2,030 |
111,000 |
130,000 |
30,220 |
0 |
| 2018-08-22 |
164,100 |
0 |
0 |
2,040 |
112,000 |
129,000 |
30,260 |
0 |
| 2018-08-21 |
163,500 |
0 |
0 |
2,050 |
113,000 |
129,000 |
30,120 |
0 |
| 2018-08-20 |
163,100 |
0 |
0 |
2,050 |
112,000 |
130,000 |
30,040 |
0 |
| 2018-08-17 |
162,800 |
0 |
0 |
2,050 |
111,000 |
127,000 |
30,060 |
0 |
| 2018-08-16 |
163,000 |
0 |
0 |
2,030 |
111,000 |
123,000 |
30,000 |
0 |
| 2018-08-16 |
162,600 |
0 |
0 |
2,020 |
109,000 |
120,000 |
29,980 |
0 |
| 2018-08-14 |
165,600 |
0 |
0 |
2,100 |
114,000 |
127,000 |
30,500 |
0 |
| 2018-08-13 |
167,300 |
0 |
0 |
2,130 |
118,000 |
129,000 |
30,800 |
0 |
| 2018-08-10 |
166,600 |
0 |
0 |
2,140 |
118,000 |
128,000 |
30,700 |
0 |
| 2018-08-09 |
166,100 |
0 |
0 |
2,130 |
117,000 |
127,000 |
30,580 |
0 |
| 2018-08-08 |
165,800 |
0 |
0 |
2,130 |
117,000 |
129,000 |
30,530 |
0 |
| 2018-08-07 |
166,500 |
0 |
0 |
2,130 |
116,000 |
128,000 |
30,660 |
0 |
| 2018-08-06 |
167,000 |
0 |
0 |
2,140 |
118,000 |
130,000 |
30,760 |
0 |
| 2018-07-31 |
167,000 |
0 |
0 |
2,140 |
117,000 |
131,000 |
30,750 |
0 |
| 2018-07-30 |
166,600 |
0 |
0 |
2,130 |
117,000 |
130,000 |
30,710 |
0 |
| 2018-07-27 |
167,800 |
0 |
0 |
2,130 |
116,000 |
131,000 |
30,950 |
0 |
| 2018-07-26 |
168,600 |
0 |
0 |
2,170 |
119,000 |
132,000 |
31,060 |
0 |
| 2018-07-25 |
169,100 |
0 |
0 |
2,160 |
119,000 |
130,000 |
31,150 |
0 |
| 2018-07-24 |
169,300 |
0 |
0 |
2,150 |
118,000 |
130,000 |
31,240 |
0 |
| 2018-07-23 |
170,000 |
0 |
0 |
2,170 |
118,000 |
128,000 |
31,280 |
0 |
| 2018-07-20 |
169,300 |
0 |
0 |
2,140 |
116,000 |
125,000 |
31,200 |
0 |
| 2018-07-19 |
169,500 |
0 |
0 |
2,170 |
117,000 |
129,000 |
31,200 |
0 |
| 2018-07-18 |
169,300 |
0 |
0 |
2,170 |
115,000 |
129,000 |
31,180 |
0 |
| 2018-07-17 |
170,600 |
0 |
0 |
2,200 |
117,000 |
131,000 |
31,420 |
0 |
| 2018-07-16 |
171,300 |
0 |
0 |
2,200 |
118,000 |
133,000 |
31,540 |
0 |
| 2018-07-13 |
170,800 |
0 |
0 |
2,210 |
119,000 |
135,000 |
31,480 |
0 |
| 2018-07-12 |
171,100 |
0 |
0 |
2,190 |
117,000 |
133,000 |
31,500 |
0 |
| 2018-07-11 |
171,300 |
0 |
0 |
2,200 |
118,000 |
132,000 |
31,570 |
0 |
| 2018-07-10 |
171,100 |
0 |
0 |
2,210 |
119,000 |
134,000 |
31,460 |
0 |
| 2018-07-09 |
171,000 |
0 |
0 |
2,210 |
119,000 |
134,000 |
31,470 |
0 |
| 2018-07-06 |
171,300 |
0 |
0 |
2,220 |
119,000 |
134,000 |
31,580 |
0 |
| 2018-07-05 |
171,300 |
0 |
0 |
2,210 |
118,000 |
133,000 |
31,560 |
0 |
| 2018-07-04 |
171,100 |
0 |
0 |
2,210 |
119,000 |
133,000 |
31,550 |
0 |
| 2018-07-03 |
170,100 |
0 |
0 |
2,190 |
115,000 |
133,000 |
31,320 |
0 |
| 2018-07-02 |
170,600 |
0 |
0 |
2,220 |
120,000 |
134,000 |
31,450 |
0 |
| 2018-06-29 |
170,800 |
0 |
0 |
2,210 |
120,000 |
133,000 |
31,450 |
0 |
| 2018-06-28 |
171,600 |
0 |
0 |
2,230 |
121,000 |
134,000 |
31,650 |
0 |
| 2018-06-27 |
171,600 |
0 |
0 |
2,240 |
122,000 |
135,000 |
31,630 |
0 |
| 2018-06-26 |
172,500 |
0 |
0 |
2,250 |
122,000 |
133,000 |
31,750 |
0 |
| 2018-06-25 |
173,000 |
0 |
0 |
2,260 |
123,000 |
134,000 |
31,880 |
0 |
| 2018-06-22 |
171,600 |
0 |
0 |
2,240 |
121,000 |
133,000 |
31,640 |
0 |
| 2018-06-21 |
171,600 |
0 |
0 |
2,230 |
121,000 |
134,000 |
31,620 |
0 |
| 2018-06-20 |
172,600 |
0 |
0 |
2,230 |
121,000 |
135,000 |
31,850 |
0 |
| 2018-06-19 |
173,300 |
0 |
0 |
2,250 |
123,000 |
137,000 |
31,850 |
0 |
| 2018-06-18 |
172,600 |
0 |
0 |
2,250 |
123,000 |
137,000 |
0 |
0 |
| 2018-06-15 |
173,600 |
0 |
0 |
2,310 |
123,000 |
138,000 |
31,900 |
0 |
| 2018-06-14 |
171,600 |
0 |
0 |
2,260 |
122,000 |
137,000 |
31,560 |
0 |
| 2018-06-13 |
171,300 |
0 |
0 |
2,240 |
122,000 |
139,000 |
31,310 |
0 |
| 2018-06-12 |
170,600 |
0 |
0 |
2,240 |
122,000 |
138,000 |
31,460 |
0 |
| 2018-06-11 |
170,300 |
0 |
0 |
2,230 |
122,000 |
137,000 |
31,340 |
0 |
| 2018-06-08 |
170,100 |
0 |
0 |
2,210 |
121,000 |
137,000 |
31,230 |
0 |
| 2018-06-07 |
169,100 |
0 |
0 |
2,200 |
122,000 |
137,000 |
31,140 |
0 |
| 2018-06-04 |
169,300 |
0 |
0 |
2,180 |
122,000 |
135,000 |
31,140 |
0 |
| 2018-06-01 |
170,600 |
0 |
0 |
2,180 |
123,000 |
134,000 |
31,430 |
0 |
| 2018-05-31 |
171,000 |
0 |
0 |
2,200 |
124,000 |
134,000 |
31,540 |
0 |
| 2018-05-30 |
171,500 |
0 |
0 |
2,190 |
123,000 |
133,000 |
31,620 |
0 |
| 2018-05-29 |
171,300 |
0 |
0 |
2,190 |
122,000 |
133,000 |
31,420 |
0 |
| 2018-05-28 |
170,300 |
0 |
0 |
2,190 |
122,000 |
133,000 |
31,380 |
0 |
| 2018-05-25 |
171,300 |
0 |
0 |
2,220 |
123,000 |
133,000 |
31,620 |
0 |
| 2018-05-24 |
170,600 |
0 |
0 |
2,190 |
122,000 |
133,000 |
31,450 |
0 |
| 2018-05-23 |
170,300 |
0 |
0 |
2,200 |
123,000 |
135,000 |
31,450 |
0 |
| 2018-05-21 |
170,500 |
0 |
0 |
2,190 |
120,000 |
132,000 |
31,400 |
0 |
| 2018-05-18 |
170,100 |
0 |
0 |
2,190 |
121,000 |
133,000 |
31,310 |
0 |
| 2018-05-17 |
170,300 |
0 |
0 |
2,180 |
121,000 |
134,000 |
31,300 |
0 |
| 2018-05-16 |
170,500 |
0 |
0 |
2,160 |
122,000 |
133,000 |
0 |
0 |
| 2018-05-15 |
171,800 |
0 |
0 |
2,180 |
123,000 |
134,000 |
31,560 |
0 |
| 2018-05-14 |
171,800 |
0 |
0 |
2,200 |
124,000 |
133,000 |
31,610 |
0 |
| 2018-05-11 |
172,000 |
0 |
0 |
2,200 |
124,000 |
134,000 |
31,650 |
0 |
| 2018-05-10 |
172,100 |
0 |
0 |
2,190 |
124,000 |
133,000 |
31,750 |
0 |
| 2018-05-09 |
172,500 |
0 |
0 |
2,190 |
124,000 |
132,000 |
31,830 |
0 |
| 2018-05-08 |
172,300 |
0 |
0 |
2,190 |
123,000 |
132,000 |
31,820 |
0 |
| 2018-05-04 |
172,300 |
0 |
0 |
2,180 |
122,000 |
130,000 |
31,700 |
0 |
| 2018-05-03 |
172,000 |
0 |
0 |
2,180 |
122,000 |
131,000 |
31,650 |
0 |
| 2018-05-02 |
171,800 |
0 |
0 |
2,160 |
121,000 |
128,000 |
31,480 |
0 |
| 2018-05-01 |
172,100 |
0 |
0 |
2,160 |
123,000 |
131,000 |
31,650 |
0 |
| 2018-04-30 |
172,500 |
0 |
0 |
2,190 |
124,000 |
132,000 |
31,720 |
0 |
| 2018-04-27 |
173,300 |
0 |
0 |
2,200 |
123,000 |
134,000 |
31,800 |
0 |
| 2018-04-26 |
174,000 |
0 |
0 |
2,210 |
124,000 |
133,000 |
32,020 |
0 |
| 2018-04-25 |
174,300 |
0 |
0 |
2,220 |
126,000 |
132,000 |
32,060 |
0 |
| 2018-04-24 |
174,100 |
0 |
0 |
2,210 |
124,000 |
133,000 |
32,020 |
0 |
| 2018-04-23 |
173,800 |
0 |
0 |
2,250 |
124,000 |
138,000 |
31,950 |
0 |
| 2018-04-20 |
174,600 |
0 |
0 |
2,260 |
125,000 |
138,000 |
32,150 |
0 |
| 2018-04-19 |
175,000 |
0 |
0 |
2,260 |
127,000 |
140,000 |
32,240 |
0 |
| 2018-04-18 |
175,000 |
0 |
0 |
2,210 |
126,000 |
136,000 |
32,130 |
0 |
| 2018-04-17 |
175,300 |
0 |
0 |
2,200 |
125,000 |
135,000 |
32,340 |
0 |
| 2018-04-16 |
175,800 |
0 |
0 |
2,200 |
125,000 |
133,000 |
32,300 |
0 |
| 2018-04-13 |
174,600 |
0 |
0 |
2,180 |
125,000 |
130,000 |
32,060 |
0 |
| 2018-04-12 |
175,800 |
0 |
0 |
2,190 |
125,000 |
129,000 |
32,280 |
0 |
| 2018-04-11 |
174,300 |
0 |
0 |
2,180 |
125,000 |
128,000 |
32,050 |
0 |
| 2018-04-10 |
173,300 |
0 |
0 |
2,170 |
126,000 |
126,000 |
31,850 |
0 |
| 2018-04-09 |
173,100 |
0 |
0 |
2,160 |
123,000 |
122,000 |
31,850 |
0 |
| 2018-04-06 |
172,500 |
0 |
0 |
2,160 |
122,000 |
121,000 |
31,770 |
0 |
| 2018-04-05 |
171,800 |
0 |
0 |
2,130 |
122,000 |
124,000 |
31,580 |
0 |
| 2018-04-04 |
172,800 |
0 |
0 |
2,150 |
123,000 |
124,000 |
31,700 |
0 |
| 2018-04-03 |
172,600 |
0 |
0 |
2,160 |
124,000 |
124,000 |
31,730 |
0 |
| 2018-04-02 |
171,600 |
0 |
0 |
2,150 |
125,000 |
128,000 |
31,530 |
0 |
| 2018-03-30 |
172,600 |
0 |
0 |
2,150 |
125,000 |
128,000 |
31,670 |
0 |
| 2018-03-29 |
173,000 |
0 |
0 |
2,150 |
126,000 |
131,000 |
31,750 |
0 |
| 2018-03-28 |
174,800 |
0 |
0 |
2,190 |
128,000 |
131,000 |
32,300 |
0 |
| 2018-03-27 |
176,300 |
0 |
0 |
2,220 |
129,000 |
133,000 |
32,450 |
0 |
| 2018-03-26 |
177,000 |
0 |
0 |
2,210 |
129,000 |
133,000 |
32,500 |
0 |
| 2018-03-23 |
176,300 |
0 |
0 |
2,190 |
129,000 |
134,000 |
32,310 |
0 |
| 2018-03-22 |
173,300 |
0 |
0 |
2,180 |
129,000 |
134,000 |
31,800 |
0 |
| 2018-03-21 |
171,800 |
0 |
0 |
2,140 |
127,000 |
132,000 |
31,520 |
0 |
| 2018-03-20 |
172,300 |
0 |
0 |
2,160 |
128,000 |
134,000 |
31,620 |
0 |
| 2018-03-19 |
171,800 |
0 |
0 |
2,150 |
127,000 |
133,000 |
31,500 |
0 |
| 2018-03-16 |
172,000 |
0 |
0 |
2,160 |
128,000 |
133,000 |
31,570 |
0 |
| 2018-03-15 |
172,500 |
0 |
0 |
2,170 |
129,000 |
133,000 |
31,670 |
0 |
| 2018-03-14 |
172,600 |
0 |
0 |
2,180 |
129,000 |
133,000 |
31,700 |
0 |
| 2018-03-13 |
172,300 |
0 |
0 |
2,170 |
129,000 |
131,000 |
31,620 |
0 |
| 2018-03-12 |
172,000 |
0 |
0 |
2,180 |
129,000 |
134,000 |
31,580 |
0 |
| 2018-03-09 |
172,300 |
0 |
0 |
2,170 |
128,000 |
131,000 |
31,600 |
0 |
| 2018-03-08 |
173,000 |
0 |
0 |
2,180 |
128,000 |
130,000 |
31,740 |
0 |
| 2018-03-07 |
173,800 |
0 |
0 |
2,210 |
130,000 |
133,000 |
31,950 |
0 |
| 2018-03-06 |
173,500 |
0 |
0 |
2,180 |
130,000 |
134,000 |
31,860 |
0 |
| 2018-03-05 |
174,600 |
0 |
0 |
2,210 |
132,000 |
136,000 |
32,070 |
0 |
| 2018-03-02 |
174,000 |
0 |
0 |
2,190 |
131,000 |
135,000 |
31,900 |
0 |
| 2018-02-28 |
173,800 |
0 |
0 |
2,180 |
133,000 |
141,000 |
31,930 |
0 |
| 2018-02-27 |
174,300 |
0 |
0 |
2,200 |
135,000 |
143,000 |
31,960 |
0 |
| 2018-02-26 |
174,800 |
0 |
0 |
2,220 |
136,000 |
143,000 |
22,100 |
0 |
| 2018-02-23 |
174,600 |
0 |
0 |
2,210 |
136,000 |
142,000 |
32,070 |
0 |
| 2018-02-22 |
174,800 |
0 |
0 |
2,200 |
134,000 |
139,000 |
32,100 |
0 |
| 2018-02-21 |
174,000 |
0 |
0 |
2,180 |
135,000 |
140,000 |
31,950 |
0 |
| 2018-02-20 |
175,000 |
0 |
0 |
2,180 |
135,000 |
138,000 |
32,120 |
0 |
| 2018-02-19 |
175,800 |
0 |
0 |
2,210 |
136,000 |
142,000 |
32,280 |
0 |
| 2018-02-14 |
175,300 |
0 |
0 |
2,220 |
133,000 |
135,000 |
32,250 |
0 |
| 2018-02-13 |
175,100 |
0 |
0 |
2,220 |
132,000 |
135,000 |
32,060 |
0 |
| 2018-02-12 |
174,800 |
0 |
0 |
2,210 |
133,000 |
135,000 |
32,080 |
0 |
| 2018-02-09 |
174,800 |
0 |
0 |
2,200 |
134,000 |
133,000 |
32,100 |
0 |
| 2018-02-08 |
174,500 |
0 |
0 |
2,190 |
134,000 |
135,000 |
32,000 |
0 |
| 2018-02-07 |
175,800 |
0 |
0 |
2,250 |
136,000 |
139,000 |
32,200 |
0 |
| 2018-02-06 |
179,300 |
0 |
0 |
2,280 |
136,000 |
140,000 |
32,740 |
0 |
| 2018-02-05 |
176,500 |
0 |
0 |
2,230 |
135,000 |
142,000 |
32,400 |
0 |
| 2018-02-02 |
176,800 |
0 |
0 |
2,280 |
135,000 |
140,000 |
32,400 |
0 |
| 2018-02-01 |
175,300 |
0 |
0 |
2,280 |
135,000 |
139,000 |
32,140 |
0 |
| 2018-01-31 |
174,800 |
0 |
0 |
2,270 |
134,000 |
143,000 |
32,080 |
0 |
| 2018-01-30 |
174,800 |
0 |
0 |
2,260 |
135,000 |
146,000 |
32,060 |
0 |
| 2018-01-29 |
175,300 |
0 |
0 |
2,290 |
135,000 |
146,000 |
32,130 |
0 |
| 2018-01-26 |
175,300 |
0 |
0 |
2,290 |
136,000 |
147,000 |
32,160 |
0 |
| 2018-01-25 |
175,800 |
0 |
0 |
2,300 |
136,000 |
149,000 |
32,240 |
0 |
| 2018-01-24 |
175,000 |
0 |
0 |
2,250 |
136,000 |
148,000 |
32,120 |
0 |
| 2018-01-23 |
174,300 |
0 |
0 |
2,250 |
134,000 |
148,000 |
31,900 |
0 |
| 2018-01-22 |
173,800 |
0 |
0 |
2,250 |
136,000 |
149,000 |
31,870 |
0 |
| 2018-01-19 |
173,500 |
0 |
0 |
2,240 |
135,000 |
149,000 |
31,800 |
0 |
| 2018-01-18 |
173,300 |
0 |
0 |
2,250 |
134,000 |
150,000 |
31,690 |
0 |
| 2018-01-17 |
173,800 |
0 |
0 |
2,270 |
135,000 |
148,000 |
31,950 |
0 |
| 2018-01-16 |
173,800 |
0 |
0 |
2,280 |
134,000 |
151,000 |
31,890 |
0 |
| 2018-01-15 |
173,800 |
0 |
0 |
2,280 |
134,000 |
151,000 |
31,820 |
0 |
| 2018-01-12 |
172,300 |
0 |
0 |
2,250 |
133,000 |
147,000 |
31,550 |
0 |
| 2018-01-11 |
172,100 |
0 |
0 |
2,250 |
131,000 |
147,000 |
31,520 |
0 |
| 2018-01-10 |
171,100 |
0 |
0 |
2,240 |
129,000 |
148,000 |
31,360 |
0 |
| 2018-01-09 |
171,500 |
0 |
0 |
2,250 |
130,000 |
147,000 |
31,420 |
0 |
| 2018-01-08 |
171,600 |
0 |
0 |
2,260 |
130,000 |
146,000 |
31,450 |
0 |
| 2018-01-05 |
171,300 |
0 |
0 |
2,260 |
128,000 |
147,000 |
31,390 |
0 |
| 2018-01-04 |
170,300 |
0 |
0 |
2,240 |
127,000 |
145,000 |
31,220 |
0 |
| 2018-01-03 |
171,000 |
0 |
0 |
2,260 |
126,000 |
146,000 |
31,400 |
0 |
| 2018-01-02 |
170,000 |
0 |
0 |
2,240 |
125,000 |
144,000 |
31,040 |
0 |
| 2017-12-29 |
169,500 |
0 |
0 |
2,220 |
125,000 |
144,000 |
31,070 |
0 |
| 2017-12-28 |
168,800 |
0 |
0 |
2,210 |
125,000 |
144,000 |
30,930 |
0 |
| 2017-12-27 |
168,600 |
0 |
0 |
2,190 |
125,000 |
143,000 |
30,900 |
0 |
| 2017-12-26 |
168,800 |
0 |
0 |
2,180 |
124,000 |
141,000 |
30,900 |
0 |
| 2017-12-22 |
167,300 |
0 |
0 |
2,150 |
124,000 |
141,000 |
30,670 |
0 |
| 2017-12-21 |
167,600 |
0 |
0 |
2,160 |
125,000 |
140,000 |
30,750 |
0 |
| 2017-12-20 |
167,600 |
0 |
0 |
2,160 |
125,000 |
140,000 |
30,770 |
0 |
| 2017-12-19 |
168,100 |
0 |
0 |
2,160 |
125,000 |
140,000 |
30,770 |
0 |
| 2017-12-18 |
167,300 |
0 |
0 |
2,160 |
122,000 |
140,000 |
30,650 |
0 |
| 2017-12-15 |
167,300 |
0 |
0 |
2,140 |
121,000 |
141,000 |
30,620 |
0 |
| 2017-12-14 |
167,000 |
0 |
0 |
2,160 |
122,000 |
140,000 |
30,600 |
0 |
| 2017-12-13 |
166,100 |
0 |
0 |
2,120 |
121,000 |
139,000 |
30,460 |
0 |
| 2017-12-12 |
166,300 |
0 |
0 |
2,130 |
122,000 |
139,000 |
30,400 |
0 |
| 2017-12-11 |
166,800 |
0 |
0 |
2,140 |
123,000 |
139,000 |
30,520 |
0 |
| 2017-12-08 |
166,800 |
0 |
0 |
2,130 |
123,000 |
140,000 |
30,580 |
0 |
| 2017-12-07 |
168,200 |
0 |
0 |
2,160 |
124,000 |
137,000 |
30,920 |
0 |
| 2017-12-06 |
168,800 |
0 |
0 |
2,170 |
125,000 |
135,000 |
30,920 |
0 |
| 2017-12-05 |
168,300 |
0 |
0 |
2,190 |
127,000 |
137,000 |
31,020 |
0 |
| 2017-12-04 |
168,800 |
0 |
0 |
2,200 |
128,000 |
140,000 |
31,020 |
0 |
| 2017-12-01 |
169,100 |
0 |
0 |
2,210 |
128,000 |
138,000 |
31,000 |
0 |
| 2017-11-30 |
170,000 |
0 |
0 |
2,220 |
128,000 |
139,000 |
31,090 |
0 |
| 2017-11-29 |
170,800 |
0 |
0 |
2,260 |
130,000 |
140,000 |
31,310 |
0 |
| 2017-11-28 |
171,800 |
0 |
0 |
2,290 |
130,000 |
138,000 |
31,520 |
0 |
| 2017-11-27 |
171,100 |
0 |
0 |
2,290 |
128,000 |
136,000 |
31,310 |
0 |
| 2017-11-24 |
170,500 |
0 |
0 |
2,290 |
128,000 |
139,000 |
31,270 |
0 |
| 2017-11-23 |
170,800 |
0 |
0 |
2,290 |
128,000 |
138,000 |
31,310 |
0 |
| 2017-11-22 |
170,500 |
0 |
0 |
2,290 |
129,000 |
138,000 |
31,260 |
0 |
| 2017-11-21 |
171,000 |
0 |
0 |
2,290 |
128,000 |
137,000 |
31,350 |
0 |
| 2017-11-20 |
172,800 |
0 |
0 |
2,330 |
131,000 |
137,000 |
31,670 |
0 |
| 2017-11-17 |
171,300 |
0 |
0 |
2,310 |
130,000 |
137,000 |
31,250 |
0 |
| 2017-11-16 |
171,600 |
0 |
0 |
2,320 |
130,000 |
138,000 |
31,540 |
0 |
| 2017-11-15 |
174,000 |
0 |
0 |
2,340 |
130,000 |
139,000 |
31,820 |
0 |
| 2017-11-14 |
173,800 |
0 |
0 |
2,350 |
131,000 |
141,000 |
31,840 |
0 |
| 2017-11-13 |
174,100 |
0 |
0 |
2,340 |
131,000 |
141,000 |
31,850 |
0 |
| 2017-11-10 |
174,500 |
0 |
0 |
2,340 |
131,000 |
142,000 |
32,000 |
0 |
| 2017-11-09 |
173,800 |
0 |
0 |
2,350 |
130,000 |
143,000 |
31,820 |
0 |
| 2017-11-08 |
173,100 |
0 |
0 |
2,330 |
129,000 |
139,000 |
31,720 |
0 |
| 2017-11-07 |
173,300 |
0 |
0 |
2,350 |
131,000 |
140,000 |
31,720 |
0 |
| 2017-11-06 |
172,500 |
0 |
0 |
2,320 |
129,000 |
140,000 |
31,550 |
0 |
| 2017-11-03 |
173,100 |
0 |
0 |
2,350 |
130,000 |
140,000 |
31,670 |
0 |
| 2017-11-02 |
173,300 |
0 |
0 |
2,360 |
131,000 |
141,000 |
31,690 |
0 |
| 2017-11-01 |
172,800 |
0 |
0 |
2,300 |
130,000 |
139,000 |
31,630 |
0 |
| 2017-10-31 |
174,100 |
0 |
0 |
2,330 |
130,000 |
138,000 |
31,870 |
0 |
| 2017-10-30 |
174,100 |
0 |
0 |
2,340 |
130,000 |
138,000 |
31,880 |
0 |
| 2017-10-27 |
174,300 |
0 |
0 |
2,330 |
130,000 |
137,000 |
31,920 |
0 |
| 2017-10-26 |
175,300 |
0 |
0 |
2,360 |
131,000 |
137,000 |
32,080 |
0 |
| 2017-10-25 |
175,000 |
0 |
0 |
2,350 |
131,000 |
137,000 |
32,080 |
0 |
| 2017-10-24 |
176,100 |
0 |
0 |
2,380 |
132,000 |
137,000 |
32,220 |
0 |
| 2017-10-23 |
176,000 |
0 |
0 |
2,370 |
131,000 |
138,000 |
32,210 |
0 |
| 2017-10-20 |
177,100 |
0 |
0 |
2,400 |
131,000 |
137,000 |
32,400 |
0 |
| 2017-10-19 |
176,800 |
0 |
0 |
2,370 |
131,000 |
137,000 |
32,300 |
0 |
| 2017-10-18 |
176,800 |
0 |
0 |
2,380 |
133,000 |
140,000 |
32,390 |
0 |
| 2017-10-17 |
177,800 |
0 |
0 |
2,400 |
132,000 |
139,000 |
32,540 |
0 |
| 2017-10-16 |
178,600 |
0 |
0 |
2,410 |
134,000 |
141,000 |
32,650 |
0 |
| 2017-10-13 |
177,900 |
0 |
0 |
2,410 |
134,000 |
140,000 |
32,600 |
0 |
| 2017-10-12 |
178,100 |
0 |
0 |
2,400 |
133,000 |
137,000 |
32,600 |
0 |
| 2017-10-11 |
177,800 |
0 |
0 |
2,400 |
133,000 |
134,000 |
32,540 |
0 |
| 2017-10-10 |
178,100 |
0 |
0 |
2,400 |
132,000 |
134,000 |
32,590 |
0 |
| 2017-09-29 |
178,700 |
0 |
0 |
2,380 |
133,000 |
135,000 |
32,760 |
0 |
| 2017-09-28 |
178,700 |
0 |
0 |
2,360 |
133,000 |
133,000 |
32,660 |
0 |
| 2017-09-27 |
179,300 |
0 |
0 |
2,360 |
132,000 |
131,000 |
32,790 |
0 |
| 2017-09-26 |
180,800 |
0 |
0 |
2,400 |
134,000 |
130,000 |
33,080 |
0 |
| 2017-09-25 |
178,000 |
0 |
0 |
2,360 |
133,000 |
132,000 |
32,570 |
0 |
| 2017-09-22 |
179,500 |
0 |
0 |
2,380 |
134,000 |
131,000 |
32,750 |
0 |
| 2017-09-21 |
179,100 |
0 |
0 |
2,380 |
134,000 |
130,000 |
32,770 |
0 |
| 2017-09-20 |
180,300 |
0 |
0 |
2,400 |
136,000 |
130,000 |
32,940 |
0 |
| 2017-09-19 |
179,800 |
0 |
0 |
2,390 |
136,000 |
133,000 |
32,880 |
0 |
| 2017-09-18 |
180,800 |
0 |
0 |
2,450 |
138,000 |
132,000 |
33,180 |
0 |
| 2017-09-15 |
183,000 |
0 |
0 |
2,490 |
140,000 |
132,000 |
33,580 |
0 |
| 2017-09-14 |
182,100 |
0 |
0 |
2,480 |
139,000 |
134,000 |
33,240 |
0 |
| 2017-09-13 |
182,900 |
0 |
0 |
2,480 |
140,000 |
136,000 |
3,400 |
0 |
| 2017-09-12 |
182,000 |
0 |
0 |
2,470 |
140,000 |
133,000 |
33,320 |
0 |
| 2017-09-11 |
183,600 |
0 |
0 |
2,480 |
142,000 |
133,000 |
33,540 |
0 |
| 2017-09-08 |
185,100 |
0 |
0 |
2,520 |
145,000 |
137,000 |
33,840 |
0 |
| 2017-09-07 |
183,600 |
0 |
0 |
2,490 |
143,000 |
135,000 |
33,480 |
0 |
| 2017-09-06 |
184,500 |
0 |
0 |
2,490 |
143,000 |
137,000 |
33,700 |
0 |
| 2017-09-05 |
183,300 |
0 |
0 |
2,490 |
143,000 |
139,000 |
33,570 |
0 |
| 2017-09-04 |
183,300 |
0 |
0 |
2,480 |
144,000 |
140,000 |
33,500 |
0 |
| 2017-09-01 |
180,500 |
0 |
0 |
2,430 |
141,000 |
133,000 |
33,000 |
0 |
| 2017-08-31 |
178,300 |
0 |
0 |
2,400 |
140,000 |
132,000 |
32,600 |
0 |
| 2017-08-30 |
178,800 |
0 |
0 |
2,400 |
140,000 |
134,000 |
32,660 |
0 |
| 2017-08-29 |
179,800 |
0 |
0 |
2,420 |
140,000 |
132,000 |
33,000 |
0 |
| 2017-08-28 |
176,600 |
0 |
0 |
2,360 |
139,000 |
132,000 |
32,200 |
0 |
| 2017-08-25 |
177,000 |
0 |
0 |
2,350 |
139,000 |
133,000 |
32,270 |
0 |
| 2017-08-24 |
177,300 |
0 |
0 |
2,370 |
139,000 |
132,000 |
32,300 |
0 |
| 2017-08-23 |
177,300 |
0 |
0 |
2,380 |
139,000 |
132,000 |
32,300 |
0 |
| 2017-08-22 |
177,800 |
0 |
0 |
2,370 |
140,000 |
134,000 |
32,500 |
0 |
| 2017-08-21 |
178,300 |
0 |
0 |
2,385 |
140,000 |
132,000 |
32,420 |
0 |
| 2017-08-18 |
179,300 |
0 |
0 |
2,400 |
140,000 |
132,000 |
32,750 |
0 |
| 2017-08-17 |
177,100 |
0 |
0 |
2,400 |
140,000 |
132,000 |
32,460 |
0 |
| 2017-08-16 |
177,000 |
0 |
0 |
2,340 |
138,000 |
127,000 |
32,220 |
0 |
| 2017-08-14 |
178,100 |
0 |
0 |
2,400 |
141,000 |
129,000 |
32,600 |
0 |
| 2017-08-11 |
178,300 |
0 |
0 |
2,410 |
141,000 |
129,000 |
32,550 |
0 |
| 2017-08-10 |
176,300 |
0 |
0 |
2,380 |
139,000 |
128,000 |
32,260 |
0 |
| 2017-08-09 |
174,500 |
0 |
0 |
2,300 |
138,000 |
127,000 |
31,820 |
0 |
| 2017-08-08 |
172,800 |
0 |
0 |
2,260 |
137,000 |
126,000 |
31,560 |
0 |
| 2017-08-07 |
172,800 |
0 |
0 |
2,250 |
136,000 |
124,000 |
31,560 |
0 |
| 2017-08-01 |
172,300 |
0 |
0 |
2,320 |
132,000 |
125,000 |
31,600 |
0 |
| 2017-07-31 |
172,800 |
0 |
0 |
2,310 |
132,000 |
125,000 |
31,760 |
0 |
| 2017-07-28 |
171,500 |
0 |
0 |
2,290 |
130,000 |
123,000 |
31,380 |
0 |
| 2017-07-27 |
171,000 |
0 |
0 |
2,300 |
131,000 |
123,000 |
31,300 |
0 |
| 2017-07-26 |
170,100 |
0 |
0 |
2,270 |
130,000 |
121,000 |
31,180 |
0 |
| 2017-07-25 |
170,500 |
0 |
0 |
2,270 |
130,000 |
120,000 |
31,260 |
0 |
| 2017-07-24 |
170,600 |
0 |
0 |
2,280 |
132,000 |
119,000 |
31,260 |
0 |
| 2017-07-21 |
170,000 |
0 |
0 |
2,270 |
131,000 |
120,000 |
31,140 |
0 |
| 2017-07-20 |
169,600 |
0 |
0 |
2,260 |
130,000 |
121,000 |
31,080 |
0 |
| 2017-07-19 |
169,800 |
0 |
0 |
2,260 |
131,000 |
122,000 |
31,100 |
0 |
| 2017-07-18 |
170,000 |
0 |
0 |
2,260 |
131,000 |
123,000 |
31,120 |
0 |
| 2017-07-17 |
169,300 |
0 |
0 |
2,250 |
131,000 |
122,000 |
30,980 |
0 |
| 2017-07-14 |
168,300 |
0 |
0 |
2,200 |
129,000 |
123,000 |
30,860 |
0 |
| 2017-07-13 |
169,300 |
0 |
0 |
2,250 |
132,000 |
124,000 |
31,050 |
0 |
| 2017-07-12 |
169,800 |
0 |
0 |
2,250 |
131,000 |
123,000 |
31,140 |
0 |
| 2017-07-11 |
169,300 |
0 |
0 |
2,210 |
130,000 |
122,000 |
31,070 |
0 |
| 2017-07-10 |
169,300 |
0 |
0 |
2,200 |
132,000 |
122,000 |
31,040 |
0 |
| 2017-07-07 |
170,900 |
0 |
0 |
2,280 |
132,000 |
121,000 |
31,380 |
0 |
| 2017-07-06 |
171,300 |
0 |
0 |
2,280 |
131,000 |
122,000 |
31,400 |
0 |
| 2017-07-05 |
171,300 |
0 |
0 |
2,300 |
132,000 |
123,000 |
31,400 |
0 |
| 2017-07-04 |
170,800 |
0 |
0 |
2,300 |
131,000 |
124,000 |
31,280 |
0 |
| 2017-07-03 |
172,300 |
0 |
0 |
2,350 |
133,000 |
122,000 |
31,570 |
0 |
| 2017-06-30 |
172,600 |
0 |
0 |
2,350 |
132,000 |
122,000 |
31,670 |
0 |
| 2017-06-29 |
172,800 |
0 |
0 |
2,370 |
133,000 |
123,000 |
31,700 |
0 |
| 2017-06-28 |
173,500 |
0 |
0 |
2,370 |
132,000 |
124,000 |
31,760 |
0 |
| 2017-06-27 |
172,300 |
0 |
0 |
2,340 |
131,000 |
124,000 |
31,480 |
0 |
| 2017-06-26 |
173,000 |
0 |
0 |
2,350 |
133,000 |
124,000 |
31,750 |
0 |
| 2017-06-23 |
173,300 |
0 |
0 |
2,340 |
133,000 |
127,000 |
31,740 |
0 |
| 2017-06-22 |
173,300 |
0 |
0 |
2,330 |
134,000 |
128,000 |
31,700 |
0 |
| 2017-06-21 |
172,600 |
0 |
0 |
2,320 |
132,000 |
125,000 |
31,630 |
0 |
| 2017-06-20 |
172,300 |
0 |
0 |
2,310 |
132,000 |
123,000 |
31,530 |
0 |
| 2017-06-19 |
172,100 |
0 |
0 |
2,320 |
132,000 |
124,000 |
31,530 |
0 |
| 2017-06-16 |
172,800 |
0 |
0 |
2,330 |
131,000 |
124,000 |
31,570 |
0 |
| 2017-06-15 |
172,800 |
0 |
0 |
2,360 |
133,000 |
123,000 |
31,630 |
0 |
| 2017-06-14 |
174,000 |
0 |
0 |
2,350 |
133,000 |
126,000 |
31,820 |
0 |
| 2017-06-13 |
173,800 |
0 |
0 |
2,360 |
134,000 |
128,000 |
31,820 |
0 |
| 2017-06-12 |
173,300 |
0 |
0 |
2,390 |
133,000 |
126,000 |
31,780 |
0 |
| 2017-06-09 |
173,800 |
0 |
0 |
2,410 |
133,000 |
122,000 |
31,800 |
0 |
| 2017-06-08 |
175,600 |
0 |
0 |
2,440 |
134,000 |
118,000 |
32,220 |
0 |
| 2017-06-07 |
175,600 |
0 |
0 |
2,450 |
135,000 |
120,000 |
32,180 |
0 |
| 2017-06-05 |
174,100 |
0 |
0 |
2,430 |
134,000 |
118,000 |
31,780 |
0 |
| 2017-06-02 |
172,100 |
0 |
0 |
2,390 |
131,000 |
117,000 |
31,570 |
0 |
| 2017-06-01 |
172,500 |
0 |
0 |
2,400 |
133,000 |
115,000 |
31,670 |
0 |
| 2017-05-31 |
171,900 |
0 |
0 |
2,400 |
133,000 |
114,000 |
31,580 |
0 |
| 2017-05-30 |
173,100 |
0 |
0 |
2,420 |
135,000 |
113,000 |
31,740 |
0 |
| 2017-05-29 |
172,300 |
0 |
0 |
2,400 |
135,000 |
112,000 |
31,580 |
0 |
| 2017-05-26 |
171,300 |
0 |
0 |
2,380 |
134,000 |
109,000 |
31,380 |
0 |
| 2017-05-25 |
171,100 |
0 |
0 |
2,380 |
134,000 |
109,000 |
31,380 |
0 |
| 2017-05-24 |
171,600 |
0 |
0 |
2,380 |
133,000 |
109,000 |
31,450 |
0 |
| 2017-05-23 |
171,800 |
0 |
0 |
2,380 |
133,000 |
108,000 |
31,500 |
0 |
| 2017-05-22 |
170,600 |
0 |
0 |
2,350 |
133,000 |
108,000 |
0 |
0 |
| 2017-05-22 |
171,000 |
0 |
0 |
2,350 |
133,000 |
108,000 |
0 |
0 |
| 2017-05-19 |
171,000 |
0 |
0 |
2,330 |
132,000 |
108,000 |
31,450 |
0 |
| 2017-05-18 |
171,400 |
0 |
0 |
2,350 |
133,000 |
110,000 |
31,450 |
0 |
| 2017-05-17 |
169,800 |
0 |
0 |
2,340 |
133,000 |
113,000 |
30,950 |
0 |
| 2017-05-16 |
168,300 |
0 |
0 |
2,310 |
132,000 |
114,000 |
30,820 |
0 |
| 2017-05-15 |
168,800 |
0 |
0 |
2,290 |
131,000 |
115,000 |
30,850 |
0 |
| 2017-05-12 |
168,600 |
0 |
0 |
2,280 |
130,000 |
114,000 |
30,800 |
0 |
| 2017-05-11 |
168,300 |
0 |
0 |
2,270 |
130,000 |
114,000 |
30,900 |
0 |
| 2017-05-10 |
169,300 |
0 |
0 |
2,260 |
129,000 |
114,000 |
30,970 |
0 |
| 2017-05-09 |
170,100 |
0 |
0 |
2,280 |
131,000 |
116,000 |
0 |
0 |
| 2017-05-08 |
170,300 |
0 |
0 |
2,290 |
131,000 |
116,000 |
31,120 |
0 |
| 2017-05-04 |
171,800 |
0 |
0 |
2,310 |
129,000 |
114,000 |
31,310 |
0 |
| 2017-05-02 |
173,300 |
0 |
0 |
2,360 |
133,000 |
116,000 |
31,640 |
0 |
| 2017-05-01 |
175,800 |
0 |
0 |
2,410 |
135,000 |
118,000 |
32,110 |
0 |
| 2017-04-28 |
174,800 |
0 |
0 |
2,420 |
134,000 |
116,000 |
31,970 |
0 |
| 2017-04-27 |
174,500 |
0 |
0 |
2,430 |
134,000 |
115,000 |
31,960 |
0 |
| 2017-04-25 |
175,300 |
0 |
0 |
2,500 |
137,000 |
114,000 |
32,200 |
0 |
| 2017-04-24 |
175,800 |
0 |
0 |
2,500 |
139,000 |
114,000 |
32,180 |
0 |
| 2017-04-21 |
177,100 |
0 |
0 |
2,530 |
140,000 |
115,000 |
32,450 |
0 |
| 2017-04-20 |
178,200 |
0 |
0 |
2,560 |
139,000 |
112,000 |
32,560 |
0 |
| 2017-04-19 |
177,800 |
0 |
0 |
2,560 |
140,000 |
111,000 |
32,560 |
0 |
| 2017-04-18 |
177,800 |
0 |
0 |
2,580 |
141,000 |
113,000 |
32,460 |
0 |
| 2017-04-17 |
177,800 |
0 |
0 |
2,600 |
140,000 |
114,000 |
32,660 |
0 |
| 2017-04-14 |
177,800 |
0 |
0 |
2,600 |
139,000 |
114,000 |
32,600 |
0 |
| 2017-04-13 |
177,100 |
0 |
0 |
2,600 |
140,000 |
115,000 |
32,600 |
0 |
| 2017-04-12 |
177,000 |
0 |
0 |
2,600 |
140,000 |
117,000 |
32,550 |
0 |
| 2017-04-11 |
175,000 |
0 |
0 |
2,530 |
136,000 |
114,000 |
32,080 |
0 |
| 2017-04-10 |
174,000 |
0 |
0 |
2,520 |
136,000 |
114,000 |
31,900 |
0 |
| 2017-04-07 |
174,200 |
0 |
0 |
2,570 |
137,000 |
116,000 |
32,000 |
0 |
| 2017-04-06 |
172,800 |
0 |
0 |
2,540 |
136,000 |
114,000 |
31,600 |
0 |
| 2017-04-05 |
172,600 |
0 |
0 |
2,530 |
135,000 |
113,000 |
31,500 |
0 |
| 2017-04-04 |
172,100 |
0 |
0 |
2,530 |
134,000 |
113,000 |
31,420 |
0 |
| 2017-04-03 |
170,300 |
0 |
0 |
2,510 |
134,000 |
113,000 |
31,100 |
0 |
| 2017-03-31 |
169,800 |
0 |
0 |
2,490 |
133,000 |
112,000 |
31,070 |
0 |
| 2017-03-30 |
170,500 |
0 |
0 |
2,490 |
134,000 |
111,000 |
31,150 |
0 |
| 2017-03-29 |
169,800 |
0 |
0 |
2,480 |
134,000 |
111,000 |
31,070 |
0 |
| 2017-03-28 |
170,300 |
0 |
0 |
2,480 |
136,000 |
111,000 |
31,170 |
0 |
| 2017-03-27 |
170,800 |
0 |
0 |
2,460 |
137,000 |
114,000 |
31,270 |
0 |
| 2017-03-24 |
170,800 |
0 |
0 |
2,430 |
136,000 |
113,000 |
31,240 |
0 |
| 2017-03-23 |
170,800 |
0 |
0 |
2,430 |
136,000 |
111,000 |
31,240 |
0 |
| 2017-03-22 |
170,300 |
0 |
0 |
2,420 |
137,000 |
111,000 |
31,220 |
0 |
| 2017-03-21 |
168,000 |
0 |
0 |
2,400 |
137,000 |
111,000 |
30,730 |
0 |
| 2017-03-20 |
169,500 |
0 |
0 |
2,430 |
138,000 |
111,000 |
31,050 |
0 |
| 2017-03-17 |
169,300 |
0 |
0 |
2,410 |
136,000 |
109,000 |
30,920 |
0 |
| 2017-03-16 |
169,300 |
0 |
0 |
2,450 |
138,000 |
111,000 |
30,920 |
0 |
| 2017-03-15 |
168,300 |
0 |
0 |
2,390 |
136,000 |
108,000 |
30,820 |
0 |
| 2017-03-14 |
168,800 |
0 |
0 |
2,400 |
135,000 |
109,000 |
30,850 |
0 |
| 2017-03-13 |
169,300 |
0 |
0 |
2,420 |
137,000 |
109,000 |
30,930 |
0 |
| 2017-03-10 |
169,500 |
0 |
0 |
2,410 |
137,000 |
109,000 |
31,020 |
0 |
| 2017-03-09 |
170,300 |
0 |
0 |
2,450 |
138,000 |
112,000 |
31,100 |
0 |
| 2017-03-08 |
170,800 |
0 |
0 |
2,480 |
139,000 |
112,000 |
31,240 |
0 |
| 2017-03-07 |
172,300 |
0 |
0 |
2,530 |
142,000 |
112,000 |
31,620 |
0 |
| 2017-03-06 |
173,800 |
0 |
0 |
2,540 |
145,000 |
113,000 |
31,760 |
0 |
| 2017-03-03 |
173,300 |
0 |
0 |
2,520 |
143,000 |
111,000 |
31,600 |
0 |
| 2017-03-02 |
173,300 |
0 |
0 |
2,580 |
145,000 |
111,000 |
31,660 |
0 |
| 2017-02-28 |
172,800 |
0 |
0 |
2,550 |
145,000 |
111,000 |
31,620 |
0 |
| 2017-02-27 |
173,000 |
0 |
0 |
2,560 |
146,000 |
110,000 |
31,670 |
0 |
| 2017-02-24 |
172,300 |
0 |
0 |
2,540 |
144,000 |
111,000 |
31,550 |
0 |
| 2017-02-23 |
171,800 |
0 |
0 |
2,530 |
144,000 |
111,000 |
31,470 |
0 |
| 2017-02-22 |
172,000 |
0 |
0 |
2,540 |
144,000 |
113,000 |
31,470 |
0 |
| 2017-02-21 |
172,300 |
0 |
0 |
2,540 |
144,000 |
112,000 |
31,560 |
0 |
| 2017-02-20 |
172,300 |
0 |
0 |
2,540 |
144,000 |
112,000 |
31,600 |
0 |
| 2017-02-17 |
172,300 |
0 |
0 |
2,540 |
145,000 |
114,000 |
31,540 |
0 |
| 2017-02-16 |
171,300 |
0 |
0 |
2,530 |
145,000 |
113,000 |
31,300 |
0 |
| 2017-02-15 |
170,800 |
0 |
0 |
2,530 |
144,000 |
113,000 |
31,300 |
0 |
| 2017-02-14 |
171,500 |
0 |
0 |
2,530 |
144,000 |
112,000 |
31,400 |
0 |
| 2017-02-13 |
172,800 |
0 |
0 |
2,550 |
146,000 |
113,000 |
31,570 |
0 |
| 2017-02-10 |
171,800 |
0 |
0 |
2,490 |
145,000 |
111,000 |
31,440 |
0 |
| 2017-02-09 |
173,100 |
0 |
0 |
2,510 |
146,000 |
111,000 |
31,680 |
0 |
| 2017-02-08 |
172,100 |
0 |
0 |
2,490 |
145,000 |
110,000 |
31,480 |
0 |
| 2017-02-07 |
171,300 |
0 |
0 |
2,490 |
145,000 |
111,000 |
31,350 |
0 |
| 2017-02-06 |
169,800 |
0 |
0 |
2,470 |
145,000 |
108,000 |
31,020 |
0 |
| 2017-02-03 |
169,800 |
0 |
0 |
2,460 |
144,000 |
110,000 |
31,070 |
0 |
| 2017-02-02 |
170,300 |
0 |
0 |
2,500 |
145,000 |
111,000 |
31,100 |
0 |
| 2017-02-01 |
170,300 |
0 |
0 |
2,500 |
145,000 |
111,000 |
31,050 |
0 |
| 2017-01-26 |
169,500 |
0 |
0 |
2,430 |
144,000 |
109,000 |
30,700 |
0 |
| 2017-01-25 |
171,600 |
0 |
0 |
2,450 |
146,000 |
116,000 |
31,400 |
0 |
| 2017-01-24 |
172,600 |
0 |
0 |
2,470 |
144,000 |
114,000 |
31,500 |
0 |
| 2017-01-23 |
173,000 |
0 |
0 |
2,470 |
145,000 |
117,000 |
31,580 |
0 |
| 2017-01-20 |
172,500 |
0 |
0 |
2,460 |
142,000 |
112,000 |
31,520 |
0 |
| 2017-01-19 |
172,300 |
0 |
0 |
2,450 |
141,000 |
111,000 |
31,500 |
0 |
| 2017-01-18 |
172,500 |
0 |
0 |
2,480 |
145,000 |
111,000 |
31,540 |
0 |
| 2017-01-17 |
173,300 |
0 |
0 |
2,460 |
146,000 |
111,000 |
31,670 |
0 |
| 2017-01-16 |
173,300 |
0 |
0 |
2,460 |
146,000 |
112,000 |
31,520 |
0 |
| 2017-01-13 |
171,800 |
0 |
0 |
2,440 |
145,000 |
113,000 |
31,180 |
0 |
| 2017-01-12 |
172,800 |
0 |
0 |
2,470 |
147,000 |
114,000 |
31,350 |
0 |
| 2017-01-11 |
172,700 |
0 |
0 |
2,480 |
148,000 |
115,000 |
31,520 |
0 |
| 2017-01-10 |
172,300 |
0 |
0 |
2,460 |
148,000 |
115,000 |
31,450 |
0 |
| 2017-01-09 |
172,300 |
0 |
0 |
2,440 |
146,000 |
115,000 |
31,340 |
0 |
| 2017-01-06 |
170,800 |
0 |
0 |
2,430 |
144,000 |
111,000 |
31,030 |
0 |
| 2017-01-05 |
170,800 |
0 |
0 |
2,440 |
143,000 |
113,000 |
30,980 |
0 |
| 2017-01-04 |
171,300 |
0 |
0 |
2,430 |
141,000 |
108,000 |
31,090 |
0 |
| 2017-01-03 |
171,100 |
0 |
0 |
2,390 |
139,000 |
104,000 |
31,050 |
0 |
| 2017-01-02 |
170,600 |
0 |
0 |
2,370 |
137,000 |
104,000 |
31,050 |
0 |
| 2016-12-30 |
170,600 |
0 |
0 |
2,410 |
138,000 |
102,000 |
31,100 |
0 |
| 2016-12-29 |
170,300 |
0 |
0 |
2,390 |
138,000 |
102,000 |
31,100 |
0 |
| 2016-12-28 |
169,800 |
0 |
0 |
2,370 |
138,000 |
103,000 |
31,000 |
0 |
| 2016-12-27 |
169,200 |
0 |
0 |
2,370 |
136,000 |
100,000 |
30,850 |
0 |
| 2016-12-26 |
167,800 |
0 |
0 |
2,340 |
135,000 |
99,000 |
30,540 |
0 |
| 2016-12-23 |
168,000 |
0 |
0 |
2,350 |
138,000 |
100,000 |
30,630 |
0 |
| 2016-12-22 |
166,800 |
0 |
0 |
2,360 |
138,000 |
100,000 |
30,350 |
0 |
| 2016-12-21 |
| | | |
