|
|
 |
 |
| |
2024
년
10
월
10
일 매출시세입니다. |
 |
| 현재가 |
437,600 |
0 |
0 |
5,240 |
165,000 |
180,000 |
79,200 |
0 |
| 전일종가 |
443,000 |
0 |
0 |
5,500 |
170,000 |
176,000 |
80,300 |
0 |
| 전일대비 |
-5,400
▼
|
0
▼
|
0
▼
|
-260
▼
|
-5,000
▼
|
4,000
▲
|
-1,100
▼
|
0
▼
|
|
| ※ 매출시세는 3.75g 당 시세(VAT별도)입니다.
|
| |
 |
|
| 2024-10-10 |
437,600 |
0 |
0 |
5,240 |
165,000 |
180,000 |
79,200 |
0 |
| 2024-10-07 |
443,000 |
0 |
0 |
5,500 |
170,000 |
176,000 |
80,300 |
0 |
| 2024-10-04 |
440,400 |
0 |
0 |
5,340 |
169,000 |
172,000 |
79,800 |
0 |
| 2024-09-30 |
432,800 |
0 |
0 |
5,300 |
167,000 |
172,000 |
78,700 |
0 |
| 2024-09-27 |
437,900 |
0 |
0 |
5,360 |
170,000 |
176,000 |
79,500 |
0 |
| 2024-09-26 |
440,000 |
0 |
0 |
5,400 |
169,000 |
179,000 |
79,700 |
0 |
| 2024-09-24 |
435,700 |
0 |
0 |
5,210 |
163,000 |
179,000 |
79,200 |
0 |
| 2024-09-23 |
434,300 |
0 |
0 |
5,280 |
166,000 |
180,000 |
78,700 |
0 |
| 2024-09-20 |
428,000 |
0 |
0 |
5,220 |
168,000 |
184,000 |
77,600 |
0 |
| 2024-09-19 |
424,000 |
0 |
0 |
5,120 |
165,000 |
179,000 |
76,600 |
0 |
| 2024-09-13 |
424,000 |
0 |
0 |
5,100 |
168,000 |
180,000 |
76,900 |
0 |
| 2024-09-12 |
418,500 |
0 |
0 |
4,900 |
164,000 |
176,000 |
75,900 |
0 |
| 2024-09-10 |
418,800 |
0 |
0 |
4,850 |
162,000 |
163,000 |
75,800 |
0 |
| 2024-09-06 |
418,000 |
0 |
0 |
4,900 |
158,000 |
160,000 |
75,700 |
0 |
| 2024-09-04 |
418,000 |
0 |
0 |
4,790 |
156,000 |
162,000 |
75,500 |
0 |
| 2024-09-03 |
418,900 |
0 |
0 |
4,860 |
158,000 |
167,000 |
75,400 |
0 |
| 2024-08-30 |
417,800 |
0 |
0 |
4,990 |
160,000 |
167,000 |
75,700 |
0 |
| 2024-08-29 |
417,500 |
0 |
0 |
4,980 |
162,000 |
162,000 |
75,700 |
0 |
| 2024-08-27 |
416,100 |
0 |
0 |
5,060 |
163,000 |
163,000 |
75,400 |
0 |
| 2024-08-26 |
414,700 |
0 |
0 |
5,040 |
162,000 |
162,000 |
75,200 |
0 |
| 2024-08-23 |
415,200 |
0 |
0 |
4,960 |
163,000 |
159,000 |
75,300 |
0 |
| 2024-08-22 |
416,500 |
0 |
0 |
5,030 |
165,000 |
162,000 |
75,500 |
0 |
| 2024-08-21 |
415,600 |
0 |
0 |
4,990 |
162,000 |
158,000 |
75,300 |
0 |
| 2024-08-20 |
413,000 |
0 |
0 |
4,990 |
163,000 |
159,000 |
75,300 |
0 |
| 2024-08-19 |
416,500 |
0 |
0 |
4,960 |
164,000 |
163,000 |
75,900 |
0 |
| 2024-08-16 |
416,000 |
0 |
0 |
4,920 |
166,000 |
164,000 |
75,500 |
0 |
| 2024-08-14 |
418,300 |
0 |
0 |
4,840 |
164,000 |
164,000 |
75,700 |
0 |
| 2024-08-13 |
420,700 |
0 |
0 |
4,870 |
164,000 |
161,000 |
76,300 |
0 |
| 2024-08-12 |
411,900 |
0 |
0 |
4,750 |
162,000 |
160,000 |
74,700 |
0 |
| 2024-08-09 |
414,700 |
0 |
0 |
4,820 |
165,000 |
162,000 |
75,300 |
0 |
| 2024-08-08 |
407,000 |
0 |
0 |
4,770 |
161,000 |
157,000 |
74,000 |
0 |
| 2024-08-07 |
405,500 |
0 |
0 |
4,710 |
160,000 |
154,000 |
73,900 |
0 |
| 2024-08-06 |
408,900 |
0 |
0 |
4,780 |
161,000 |
152,000 |
74,400 |
0 |
| 2024-08-05 |
408,100 |
0 |
0 |
4,890 |
164,000 |
154,000 |
74,600 |
0 |
| 2024-07-26 |
405,100 |
0 |
0 |
4,910 |
166,000 |
161,000 |
73,800 |
0 |
| 2024-07-25 |
410,500 |
0 |
0 |
5,110 |
167,000 |
164,000 |
74,800 |
0 |
| 2024-07-24 |
413,200 |
0 |
0 |
5,160 |
168,000 |
164,000 |
75,400 |
0 |
| 2024-07-23 |
411,600 |
0 |
0 |
5,140 |
169,000 |
161,000 |
74,900 |
0 |
| 2024-07-22 |
413,700 |
0 |
0 |
5,190 |
172,000 |
165,000 |
75,400 |
0 |
| 2024-07-19 |
417,400 |
0 |
0 |
5,230 |
170,000 |
170,000 |
76,000 |
0 |
| 2024-07-18 |
419,000 |
0 |
0 |
5,330 |
176,000 |
171,000 |
76,400 |
0 |
| 2024-07-17 |
422,500 |
0 |
0 |
5,500 |
177,000 |
171,000 |
76,900 |
0 |
| 2024-07-16 |
415,300 |
0 |
0 |
5,400 |
176,000 |
170,000 |
75,600 |
0 |
| 2024-07-15 |
410,800 |
0 |
0 |
5,370 |
176,000 |
171,000 |
75,000 |
0 |
| 2024-07-12 |
410,100 |
0 |
0 |
5,480 |
176,000 |
174,000 |
74,700 |
0 |
| 2024-07-11 |
405,600 |
0 |
0 |
5,430 |
175,000 |
175,000 |
73,800 |
0 |
| 2024-07-10 |
405,400 |
0 |
0 |
5,430 |
175,000 |
174,000 |
73,800 |
0 |
| 2024-07-09 |
405,000 |
0 |
0 |
5,430 |
177,000 |
180,000 |
73,600 |
0 |
| 2024-07-08 |
407,300 |
0 |
0 |
5,470 |
180,000 |
179,000 |
74,100 |
0 |
| 2024-07-05 |
402,000 |
0 |
0 |
5,340 |
177,000 |
180,000 |
73,200 |
0 |
| 2024-07-04 |
403,300 |
0 |
0 |
5,370 |
177,000 |
181,000 |
73,600 |
0 |
| 2024-07-02 |
399,800 |
0 |
0 |
5,190 |
173,000 |
174,000 |
72,800 |
0 |
| 2024-07-01 |
397,500 |
0 |
0 |
5,100 |
175,000 |
172,000 |
72,400 |
0 |
| 2024-06-28 |
398,700 |
0 |
0 |
5,120 |
176,000 |
170,000 |
72,600 |
0 |
| 2024-06-27 |
396,000 |
0 |
0 |
5,090 |
180,000 |
170,000 |
72,300 |
0 |
| 2024-06-26 |
399,000 |
0 |
0 |
5,120 |
175,000 |
171,000 |
72,700 |
0 |
| 2024-06-25 |
399,200 |
0 |
0 |
5,210 |
177,000 |
175,000 |
72,800 |
0 |
| 2024-06-24 |
399,000 |
0 |
0 |
5,210 |
176,000 |
171,000 |
71,700 |
0 |
| 2024-06-21 |
406,500 |
0 |
0 |
5,450 |
175,000 |
170,000 |
73,000 |
0 |
| 2024-06-20 |
398,500 |
0 |
0 |
5,250 |
173,000 |
165,000 |
72,600 |
0 |
| 2024-06-19 |
398,000 |
0 |
0 |
5,200 |
172,000 |
164,000 |
72,500 |
0 |
| 2024-06-18 |
396,800 |
0 |
0 |
5,230 |
172,000 |
165,000 |
72,300 |
0 |
| 2024-06-17 |
397,600 |
0 |
0 |
5,190 |
170,000 |
165,000 |
72,600 |
0 |
| 2024-06-14 |
392,800 |
0 |
0 |
5,080 |
167,000 |
170,000 |
71,600 |
0 |
| 2024-06-13 |
392,800 |
0 |
0 |
5,160 |
168,000 |
170,000 |
71,600 |
0 |
| 2024-06-12 |
395,200 |
0 |
0 |
5,140 |
169,000 |
170,000 |
72,000 |
0 |
| 2024-06-11 |
393,500 |
0 |
0 |
5,200 |
170,000 |
170,000 |
71,700 |
0 |
| 2024-06-10 |
391,700 |
0 |
0 |
5,150 |
171,000 |
170,000 |
71,500 |
0 |
| 2024-06-07 |
402,000 |
0 |
0 |
5,450 |
176,000 |
170,000 |
73,300 |
0 |
| 2024-06-05 |
396,200 |
0 |
0 |
5,200 |
174,000 |
171,000 |
72,200 |
0 |
| 2024-06-04 |
399,100 |
0 |
0 |
5,380 |
179,000 |
171,000 |
72,600 |
0 |
| 2024-06-03 |
397,200 |
0 |
0 |
5,340 |
183,000 |
171,000 |
72,400 |
0 |
| 2024-05-31 |
400,200 |
0 |
0 |
5,470 |
181,000 |
171,000 |
72,900 |
0 |
| 2024-05-30 |
397,400 |
0 |
0 |
5,590 |
182,000 |
172,000 |
72,300 |
0 |
| 2024-05-29 |
398,400 |
0 |
0 |
5,570 |
185,000 |
173,000 |
72,700 |
0 |
| 2024-05-28 |
397,000 |
0 |
0 |
5,510 |
183,000 |
173,000 |
72,200 |
0 |
| 2024-05-24 |
397,000 |
0 |
0 |
5,260 |
178,000 |
173,000 |
72,100 |
0 |
| 2024-05-23 |
402,000 |
0 |
0 |
5,400 |
181,000 |
174,000 |
73,300 |
0 |
| 2024-05-22 |
409,000 |
0 |
0 |
5,560 |
183,000 |
179,000 |
74,500 |
0 |
| 2024-05-21 |
410,000 |
0 |
0 |
5,550 |
182,000 |
178,000 |
74,500 |
0 |
| 2024-05-20 |
407,000 |
0 |
0 |
5,500 |
188,000 |
175,000 |
74,400 |
0 |
| 2024-05-17 |
399,000 |
0 |
0 |
5,110 |
183,000 |
175,000 |
72,500 |
0 |
| 2024-05-16 |
400,000 |
0 |
0 |
5,110 |
184,000 |
180,000 |
72,900 |
0 |
| 2024-05-14 |
396,000 |
0 |
0 |
4,940 |
175,000 |
174,000 |
72,200 |
0 |
| 2024-05-13 |
401,400 |
0 |
0 |
4,930 |
174,000 |
175,000 |
73,100 |
0 |
| 2024-05-10 |
397,200 |
0 |
0 |
4,940 |
172,000 |
175,000 |
72,400 |
0 |
| 2024-05-09 |
391,600 |
0 |
0 |
4,760 |
170,000 |
173,000 |
71,200 |
0 |
| 2024-05-08 |
390,400 |
0 |
0 |
4,730 |
170,000 |
174,000 |
71,100 |
0 |
| 2024-05-07 |
390,800 |
0 |
0 |
4,750 |
166,000 |
175,000 |
71,200 |
0 |
| 2024-05-03 |
390,200 |
0 |
0 |
4,650 |
167,000 |
172,000 |
71,100 |
0 |
| 2024-05-02 |
397,400 |
0 |
0 |
4,710 |
169,000 |
174,000 |
72,400 |
0 |
| 2024-04-30 |
397,800 |
0 |
0 |
4,790 |
167,000 |
176,000 |
0 |
0 |
| 2024-04-29 |
398,300 |
0 |
0 |
4,790 |
161,000 |
173,000 |
72,600 |
0 |
| 2024-04-26 |
397,000 |
0 |
0 |
4,790 |
161,000 |
178,000 |
72,200 |
0 |
| 2024-04-25 |
397,000 |
0 |
0 |
4,780 |
159,000 |
181,000 |
72,000 |
0 |
| 2024-04-24 |
397,000 |
0 |
0 |
4,790 |
162,000 |
184,000 |
71,700 |
0 |
| 2024-04-23 |
398,000 |
0 |
0 |
4,790 |
165,000 |
183,000 |
72,500 |
0 |
| 2024-04-22 |
407,100 |
0 |
0 |
5,010 |
165,000 |
186,000 |
74,200 |
0 |
| 2024-04-19 |
414,000 |
0 |
0 |
5,080 |
168,000 |
188,000 |
75,400 |
0 |
| 2024-04-18 |
405,500 |
0 |
0 |
4,960 |
166,000 |
187,000 |
73,800 |
0 |
| 2024-04-17 |
409,500 |
0 |
0 |
5,130 |
170,000 |
186,000 |
74,700 |
0 |
| 2024-04-16 |
410,900 |
0 |
0 |
5,130 |
172,000 |
189,000 |
74,900 |
0 |
| 2024-04-15 |
403,200 |
0 |
0 |
4,960 |
172,000 |
188,000 |
73,500 |
0 |
| 2024-04-12 |
402,100 |
0 |
0 |
4,950 |
171,000 |
188,000 |
73,300 |
0 |
| 2024-04-11 |
394,000 |
0 |
0 |
4,830 |
167,000 |
187,000 |
71,800 |
0 |
| 2024-04-09 |
391,900 |
0 |
0 |
4,800 |
167,000 |
186,000 |
71,400 |
0 |
| 2024-04-08 |
392,500 |
0 |
0 |
4,800 |
160,000 |
179,000 |
71,300 |
0 |
| 2024-04-05 |
383,700 |
0 |
0 |
4,580 |
160,000 |
180,000 |
69,600 |
0 |
| 2024-04-04 |
384,800 |
0 |
0 |
4,660 |
161,000 |
181,000 |
69,800 |
0 |
| 2024-04-03 |
383,000 |
0 |
0 |
4,500 |
159,000 |
178,000 |
69,500 |
0 |
| 2024-04-02 |
377,400 |
0 |
0 |
4,200 |
158,000 |
180,000 |
68,500 |
0 |
| 2024-04-01 |
377,400 |
0 |
0 |
4,320 |
157,000 |
180,000 |
68,500 |
0 |
| 2024-03-29 |
373,200 |
0 |
0 |
4,300 |
157,000 |
180,000 |
68,000 |
0 |
| 2024-03-28 |
367,000 |
0 |
0 |
4,220 |
155,000 |
175,000 |
66,700 |
0 |
| 2024-03-27 |
362,000 |
0 |
0 |
4,190 |
155,000 |
176,000 |
66,100 |
0 |
| 2024-03-26 |
359,700 |
0 |
0 |
4,200 |
155,000 |
177,000 |
65,600 |
0 |
| 2024-03-25 |
360,500 |
0 |
0 |
4,230 |
155,000 |
175,000 |
65,800 |
0 |
| 2024-03-22 |
359,800 |
0 |
0 |
4,200 |
154,000 |
176,000 |
65,700 |
0 |
| 2024-03-21 |
360,800 |
0 |
0 |
4,340 |
155,000 |
180,000 |
65,800 |
0 |
| 2024-03-20 |
357,800 |
0 |
0 |
4,270 |
157,000 |
181,000 |
65,200 |
0 |
| 2024-03-19 |
357,800 |
0 |
0 |
4,270 |
157,000 |
181,000 |
65,200 |
0 |
| 2024-03-18 |
355,300 |
0 |
0 |
3,260 |
159,000 |
189,000 |
64,800 |
0 |
| 2024-03-15 |
355,000 |
0 |
0 |
4,200 |
157,000 |
185,000 |
64,600 |
0 |
| 2024-03-14 |
354,100 |
0 |
0 |
4,210 |
158,000 |
183,000 |
64,700 |
0 |
| 2024-03-13 |
350,300 |
0 |
0 |
4,040 |
154,000 |
179,000 |
63,900 |
0 |
| 2024-03-12 |
354,100 |
0 |
0 |
4,080 |
157,000 |
178,000 |
64,500 |
0 |
| 2024-03-11 |
355,900 |
0 |
0 |
4,090 |
154,000 |
177,000 |
64,900 |
0 |
| 2024-03-08 |
354,200 |
0 |
0 |
4,120 |
155,000 |
181,000 |
64,600 |
0 |
| 2024-03-07 |
353,200 |
0 |
0 |
4,100 |
154,000 |
182,000 |
64,400 |
0 |
| 2024-03-06 |
352,000 |
0 |
0 |
4,030 |
151,000 |
166,000 |
64,100 |
0 |
| 2024-03-05 |
348,500 |
0 |
0 |
4,060 |
153,000 |
168,000 |
63,500 |
0 |
| 2024-03-04 |
343,400 |
0 |
0 |
3,930 |
151,000 |
167,000 |
62,600 |
0 |
| 2024-02-29 |
334,500 |
0 |
0 |
3,810 |
151,000 |
162,000 |
61,400 |
0 |
| 2024-02-27 |
335,000 |
0 |
0 |
3,820 |
152,000 |
166,000 |
61,100 |
0 |
| 2024-02-26 |
335,000 |
0 |
0 |
3,880 |
152,000 |
170,000 |
61,100 |
0 |
| 2024-02-23 |
332,700 |
0 |
0 |
3,850 |
153,000 |
169,000 |
60,700 |
0 |
| 2024-02-22 |
334,200 |
0 |
0 |
3,780 |
152,000 |
167,000 |
61,000 |
0 |
| 2024-02-21 |
334,300 |
0 |
0 |
3,910 |
155,000 |
171,000 |
61,000 |
0 |
| 2024-02-20 |
333,800 |
0 |
0 |
3,920 |
154,000 |
167,000 |
60,800 |
0 |
| 2024-02-19 |
332,900 |
0 |
0 |
3,980 |
155,000 |
168,000 |
60,800 |
0 |
| 2024-02-16 |
330,000 |
0 |
0 |
3,900 |
153,000 |
167,000 |
60,200 |
0 |
| 2024-02-15 |
328,500 |
0 |
0 |
3,720 |
152,000 |
165,000 |
59,900 |
0 |
| 2024-02-13 |
332,000 |
0 |
0 |
3,850 |
151,000 |
161,000 |
60,500 |
0 |
| 2024-02-08 |
334,200 |
0 |
0 |
3,780 |
153,000 |
161,000 |
61,000 |
0 |
| 2024-02-07 |
333,400 |
0 |
0 |
3,780 |
153,000 |
165,000 |
60,800 |
0 |
| 2024-02-06 |
334,000 |
0 |
0 |
3,800 |
154,000 |
166,000 |
61,000 |
0 |
| 2024-02-05 |
337,300 |
0 |
0 |
3,860 |
153,000 |
165,000 |
61,500 |
0 |
| 2024-02-02 |
337,300 |
0 |
0 |
3,920 |
155,000 |
163,000 |
61,500 |
0 |
| 2024-02-01 |
336,500 |
0 |
0 |
3,810 |
157,000 |
167,000 |
61,400 |
0 |
| 2024-01-31 |
335,500 |
0 |
0 |
3,930 |
157,000 |
166,000 |
61,200 |
0 |
| 2024-01-30 |
335,000 |
0 |
0 |
3,940 |
158,000 |
172,000 |
61,000 |
0 |
| 2024-01-29 |
334,400 |
0 |
0 |
3,780 |
156,000 |
167,000 |
61,000 |
0 |
| 2024-01-26 |
334,500 |
0 |
0 |
3,795 |
154,000 |
169,000 |
60,800 |
0 |
| 2024-01-25 |
333,000 |
0 |
0 |
3,750 |
155,000 |
169,000 |
60,800 |
0 |
| 2024-01-24 |
336,000 |
0 |
0 |
3,720 |
155,000 |
167,000 |
61,300 |
0 |
| 2024-01-23 |
335,400 |
0 |
0 |
3,750 |
154,000 |
165,000 |
61,000 |
0 |
| 2024-01-22 |
335,400 |
0 |
0 |
3,750 |
154,000 |
196,000 |
61,100 |
0 |
| 2024-01-19 |
334,200 |
0 |
0 |
3,750 |
156,000 |
196,000 |
60,900 |
0 |
| 2024-01-17 |
336,200 |
0 |
0 |
3,910 |
154,000 |
196,000 |
61,300 |
0 |
| 2024-01-16 |
337,100 |
0 |
0 |
3,910 |
155,000 |
196,000 |
61,400 |
0 |
| 2024-01-15 |
333,700 |
0 |
0 |
3,890 |
154,000 |
196,000 |
60,800 |
0 |
| 2024-01-11 |
330,900 |
0 |
0 |
3,860 |
156,000 |
196,000 |
60,300 |
0 |
| 2024-01-10 |
332,000 |
0 |
0 |
3,870 |
158,000 |
196,000 |
60,600 |
0 |
| 2024-01-09 |
330,000 |
0 |
0 |
3,870 |
161,000 |
196,000 |
60,500 |
0 |
| 2024-01-08 |
333,000 |
0 |
0 |
3,890 |
162,000 |
196,000 |
60,700 |
0 |
| 2024-01-05 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024-01-05 |
332,200 |
0 |
0 |
3,870 |
161,000 |
196,000 |
60,600 |
0 |
| 2024-01-04 |
331,000 |
0 |
0 |
3,850 |
163,000 |
196,000 |
60,400 |
0 |
| 2024-01-03 |
333,400 |
0 |
0 |
3,960 |
165,000 |
196,000 |
60,900 |
0 |
| 2024-01-02 |
331,000 |
0 |
0 |
3,930 |
164,000 |
196,000 |
60,300 |
0 |
| 2023-12-29 |
329,900 |
0 |
0 |
3,940 |
165,000 |
196,000 |
60,200 |
0 |
| 2023-12-28 |
332,400 |
0 |
0 |
4,000 |
165,000 |
196,000 |
60,700 |
0 |
| 2023-12-27 |
330,600 |
0 |
0 |
4,000 |
162,000 |
200,000 |
60,300 |
0 |
| 2023-12-26 |
330,100 |
0 |
0 |
4,010 |
162,000 |
206,000 |
60,300 |
0 |
| 2023-12-22 |
329,300 |
0 |
0 |
4,040 |
161,000 |
207,000 |
60,100 |
0 |
| 2023-12-21 |
328,000 |
0 |
0 |
4,020 |
161,000 |
206,000 |
59,900 |
0 |
| 2023-12-20 |
328,300 |
0 |
0 |
3,990 |
159,000 |
203,000 |
59,900 |
0 |
| 2023-12-19 |
326,700 |
0 |
0 |
3,960 |
158,000 |
201,000 |
59,600 |
0 |
| 2023-12-18 |
325,300 |
0 |
0 |
3,960 |
157,000 |
196,000 |
59,400 |
0 |
| 2023-12-15 |
325,200 |
0 |
0 |
3,980 |
159,000 |
196,000 |
59,400 |
0 |
| 2023-12-14 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023-12-14 |
326,100 |
0 |
0 |
3,950 |
156,000 |
196,000 |
59,500 |
0 |
| 2023-12-13 |
322,000 |
0 |
0 |
3,820 |
156,000 |
196,000 |
58,700 |
0 |
| 2023-12-12 |
323,300 |
0 |
0 |
3,830 |
154,000 |
196,000 |
59,000 |
0 |
| 2023-12-11 |
326,800 |
0 |
0 |
3,870 |
155,000 |
196,000 |
59,700 |
0 |
| 2023-12-08 |
329,000 |
0 |
0 |
3,970 |
153,000 |
196,000 |
60,000 |
0 |
| 2023-12-07 |
330,800 |
0 |
0 |
4,030 |
151,000 |
196,000 |
60,300 |
0 |
| 2023-12-06 |
328,100 |
0 |
0 |
4,050 |
152,000 |
196,000 |
59,800 |
0 |
| 2023-12-05 |
330,500 |
0 |
0 |
4,100 |
154,000 |
196,000 |
60,200 |
0 |
| 2023-12-04 |
336,700 |
0 |
0 |
4,240 |
156,000 |
196,000 |
61,100 |
0 |
| 2023-11-30 |
327,200 |
0 |
0 |
4,120 |
154,000 |
196,000 |
59,700 |
0 |
| 2023-11-29 |
326,200 |
0 |
0 |
4,130 |
156,000 |
196,000 |
59,500 |
0 |
| 2023-11-28 |
323,700 |
0 |
0 |
4,080 |
153,000 |
196,000 |
58,800 |
0 |
| 2023-11-27 |
323,100 |
0 |
0 |
4,110 |
156,000 |
196,000 |
59,000 |
0 |
| 2023-11-24 |
320,300 |
0 |
0 |
3,920 |
153,000 |
196,000 |
58,500 |
0 |
| 2023-11-23 |
320,300 |
0 |
0 |
3,920 |
154,000 |
196,000 |
58,400 |
0 |
| 2023-11-22 |
319,900 |
0 |
0 |
3,920 |
154,000 |
196,000 |
58,300 |
0 |
| 2023-11-21 |
316,000 |
0 |
0 |
3,880 |
152,000 |
196,000 |
57,700 |
0 |
| 2023-11-20 |
317,800 |
0 |
0 |
3,900 |
149,000 |
196,000 |
57,800 |
0 |
| 2023-11-17 |
318,000 |
0 |
0 |
3,940 |
148,000 |
196,000 |
58,000 |
0 |
| 2023-11-16 |
316,600 |
0 |
0 |
3,900 |
150,000 |
196,000 |
57,900 |
0 |
| 2023-11-15 |
316,500 |
0 |
0 |
3,890 |
150,000 |
196,000 |
57,900 |
0 |
| 2023-11-14 |
318,600 |
0 |
0 |
3,770 |
147,000 |
196,000 |
58,200 |
0 |
| 2023-11-13 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023-11-13 |
317,000 |
0 |
0 |
3,760 |
144,000 |
196,000 |
57,900 |
0 |
| 2023-11-10 |
319,700 |
0 |
0 |
3,800 |
146,000 |
196,000 |
57,500 |
0 |
| 2023-11-09 |
316,400 |
0 |
0 |
3,760 |
146,000 |
196,000 |
57,800 |
0 |
| 2023-11-08 |
317,700 |
0 |
0 |
3,770 |
149,000 |
196,000 |
58,000 |
0 |
| 2023-11-07 |
318,300 |
0 |
0 |
3,800 |
151,000 |
196,000 |
58,100 |
0 |
| 2023-11-06 |
322,800 |
0 |
0 |
3,870 |
156,000 |
196,000 |
58,900 |
0 |
| 2023-11-03 |
327,800 |
0 |
0 |
3,870 |
158,000 |
196,000 |
59,700 |
0 |
| 2023-11-02 |
329,800 |
0 |
0 |
3,940 |
159,000 |
196,000 |
60,100 |
0 |
| 2023-11-01 |
331,800 |
0 |
0 |
3,940 |
162,000 |
196,000 |
60,500 |
0 |
| 2023-10-31 |
332,300 |
0 |
0 |
4,000 |
161,000 |
196,000 |
60,700 |
0 |
| 2023-10-30 |
337,900 |
0 |
0 |
4,000 |
157,000 |
196,000 |
61,100 |
0 |
| 2023-10-27 |
333,800 |
0 |
0 |
3,950 |
157,000 |
196,000 |
60,600 |
0 |
| 2023-10-26 |
334,200 |
0 |
0 |
3,950 |
156,000 |
196,000 |
60,700 |
0 |
| 2023-10-25 |
330,000 |
0 |
0 |
3,960 |
154,000 |
196,000 |
59,800 |
0 |
| 2023-10-24 |
330,000 |
0 |
0 |
3,940 |
154,000 |
196,000 |
59,900 |
0 |
| 2023-10-23 |
331,300 |
0 |
0 |
3,990 |
155,000 |
190,000 |
60,000 |
0 |
| 2023-10-20 |
333,500 |
0 |
0 |
3,980 |
155,000 |
196,000 |
60,400 |
0 |
| 2023-10-19 |
329,500 |
0 |
0 |
3,960 |
154,000 |
196,000 |
59,800 |
0 |
| 2023-10-18 |
326,400 |
0 |
0 |
3,960 |
156,000 |
197,000 |
59,200 |
0 |
| 2023-10-17 |
322,300 |
0 |
0 |
3,870 |
154,000 |
198,000 |
58,500 |
0 |
| 2023-10-16 |
323,600 |
0 |
0 |
3,900 |
153,000 |
199,000 |
58,800 |
0 |
| 2023-10-13 |
314,000 |
0 |
0 |
3,760 |
150,000 |
197,000 |
57,000 |
0 |
| 2023-10-12 |
312,200 |
0 |
0 |
3,770 |
152,000 |
200,000 |
56,700 |
0 |
| 2023-10-11 |
310,000 |
0 |
0 |
3,730 |
151,000 |
200,000 |
56,500 |
0 |
| 2023-10-10 |
312,400 |
0 |
0 |
3,760 |
154,000 |
198,000 |
56,600 |
0 |
| 2023-10-06 |
305,000 |
0 |
0 |
3,600 |
149,000 |
197,000 |
55,400 |
0 |
| 2023-10-05 |
306,700 |
0 |
0 |
3,640 |
150,000 |
202,000 |
55,700 |
0 |
| 2023-10-04 |
308,600 |
0 |
0 |
3,680 |
151,000 |
204,000 |
55,900 |
0 |
| 2023-09-27 |
318,700 |
0 |
0 |
3,940 |
157,000 |
212,000 |
58,100 |
0 |
| 2023-09-26 |
317,500 |
0 |
0 |
4,000 |
156,000 |
210,000 |
58,000 |
0 |
| 2023-09-25 |
317,800 |
0 |
0 |
4,000 |
158,000 |
213,000 |
58,100 |
0 |
| 2023-09-21 |
316,800 |
0 |
0 |
3,940 |
158,000 |
214,000 |
58,200 |
0 |
| 2023-09-20 |
315,600 |
0 |
0 |
3,930 |
159,000 |
213,000 |
57,900 |
0 |
| 2023-09-19 |
314,600 |
0 |
0 |
3,910 |
158,000 |
210,000 |
57,700 |
0 |
| 2023-09-18 |
314,500 |
0 |
0 |
3,910 |
158,000 |
212,000 |
57,700 |
0 |
| 2023-09-15 |
312,700 |
0 |
0 |
3,840 |
155,000 |
211,000 |
57,400 |
0 |
| 2023-09-14 |
312,400 |
0 |
0 |
3,860 |
153,000 |
212,000 |
57,200 |
0 |
| 2023-09-13 |
312,500 |
0 |
0 |
3,900 |
155,000 |
210,000 |
57,300 |
0 |
| 2023-09-12 |
314,300 |
0 |
0 |
3,900 |
153,000 |
206,000 |
57,600 |
0 |
| 2023-09-11 |
315,200 |
0 |
0 |
3,910 |
153,000 |
204,000 |
57,900 |
0 |
| 2023-09-08 |
315,700 |
0 |
0 |
3,920 |
155,000 |
207,000 |
57,900 |
0 |
| 2023-09-07 |
314,600 |
0 |
0 |
3,930 |
156,000 |
207,000 |
57,800 |
0 |
| 2023-09-06 |
315,500 |
0 |
0 |
4,000 |
159,000 |
207,000 |
58,000 |
0 |
| 2023-09-05 |
315,000 |
0 |
0 |
4,030 |
161,000 |
206,000 |
57,800 |
0 |
| 2023-09-04 |
315,700 |
0 |
0 |
4,070 |
162,000 |
206,000 |
57,800 |
0 |
| 2023-09-01 |
316,000 |
0 |
0 |
4,120 |
164,000 |
207,000 |
57,900 |
0 |
| 2023-08-31 |
318,600 |
0 |
0 |
4,150 |
165,000 |
207,000 |
58,000 |
0 |
| 2023-08-30 |
315,600 |
0 |
0 |
4,160 |
165,000 |
210,000 |
57,700 |
0 |
| 2023-08-29 |
312,200 |
0 |
0 |
4,080 |
163,000 |
211,000 |
57,300 |
0 |
| 2023-08-28 |
310,700 |
0 |
0 |
4,080 |
160,000 |
207,000 |
57,100 |
0 |
| 2023-08-25 |
312,400 |
0 |
0 |
4,080 |
159,000 |
211,000 |
57,400 |
0 |
| 2023-08-24 |
312,800 |
0 |
0 |
4,120 |
158,000 |
217,000 |
57,500 |
0 |
| 2023-08-23 |
313,300 |
0 |
0 |
4,010 |
158,000 |
216,000 |
57,500 |
0 |
| 2023-08-22 |
314,400 |
0 |
0 |
3,990 |
156,000 |
214,000 |
57,400 |
0 |
| 2023-08-21 |
314,200 |
0 |
0 |
3,900 |
157,000 |
215,000 |
57,200 |
0 |
| 2023-08-18 |
312,000 |
0 |
0 |
3,870 |
154,000 |
209,000 |
57,000 |
0 |
| 2023-08-17 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023-08-17 |
312,700 |
0 |
0 |
3,830 |
152,000 |
207,000 |
57,400 |
0 |
| 2023-08-16 |
314,000 |
0 |
0 |
3,850 |
153,000 |
212,000 |
57,500 |
0 |
| 2023-08-14 |
311,000 |
0 |
0 |
3,840 |
156,000 |
221,000 |
57,400 |
0 |
| 2023-08-11 |
308,500 |
0 |
0 |
3,820 |
154,000 |
218,000 |
57,000 |
0 |
| 2023-08-10 |
306,800 |
0 |
0 |
3,800 |
150,000 |
207,000 |
57,000 |
0 |
| 2023-08-09 |
312,600 |
0 |
0 |
3,820 |
152,000 |
206,000 |
57,200 |
0 |
| 2023-08-08 |
311,500 |
0 |
0 |
3,870 |
154,000 |
207,000 |
57,300 |
0 |
| 2023-08-07 |
311,700 |
0 |
0 |
3,930 |
155,000 |
211,000 |
57,300 |
0 |
| 2023-08-01 |
308,100 |
0 |
0 |
4,020 |
156,000 |
210,000 |
56,600 |
0 |
| 2023-07-31 |
306,700 |
0 |
0 |
3,960 |
153,000 |
203,000 |
56,300 |
0 |
| 2023-07-28 |
306,300 |
0 |
0 |
3,950 |
154,000 |
204,000 |
56,400 |
0 |
| 2023-07-27 |
308,200 |
0 |
0 |
4,050 |
157,000 |
205,000 |
56,700 |
0 |
| 2023-07-26 |
308,600 |
0 |
0 |
4,020 |
158,000 |
210,000 |
56,700 |
0 |
| 2023-07-25 |
307,800 |
0 |
0 |
3,970 |
157,000 |
210,000 |
56,600 |
0 |
| 2023-07-24 |
309,000 |
0 |
0 |
4,030 |
158,000 |
211,000 |
56,900 |
0 |
| 2023-07-21 |
309,400 |
0 |
0 |
4,040 |
157,000 |
209,000 |
56,900 |
0 |
| 2023-07-20 |
308,400 |
0 |
0 |
4,060 |
158,000 |
211,000 |
56,500 |
0 |
| 2023-07-19 |
307,000 |
0 |
0 |
4,040 |
159,000 |
213,000 |
56,500 |
0 |
| 2023-07-18 |
304,400 |
0 |
0 |
4,000 |
158,000 |
208,000 |
55,800 |
0 |
| 2023-07-17 |
304,800 |
0 |
0 |
4,020 |
157,000 |
204,000 |
55,900 |
0 |
| 2023-07-17 |
304,800 |
0 |
0 |
4,020 |
157,000 |
204,000 |
55,900 |
0 |
| 2023-07-14 |
306,100 |
0 |
0 |
4,020 |
157,000 |
208,000 |
56,200 |
0 |
| 2023-07-13 |
308,000 |
0 |
0 |
3,930 |
156,000 |
210,000 |
56,600 |
0 |
| 2023-07-12 |
308,000 |
0 |
0 |
3,810 |
153,000 |
206,000 |
56,500 |
0 |
| 2023-07-11 |
308,000 |
0 |
0 |
3,830 |
155,000 |
206,000 |
56,400 |
0 |
| 2023-07-10 |
308,700 |
0 |
0 |
3,850 |
152,000 |
207,000 |
56,600 |
0 |
| 2023-07-07 |
307,800 |
0 |
0 |
3,780 |
152,000 |
207,000 |
56,400 |
0 |
| 2023-07-05 |
308,400 |
0 |
0 |
3,810 |
153,000 |
208,000 |
56,500 |
0 |
| 2023-07-04 |
308,400 |
0 |
0 |
3,800 |
153,000 |
207,000 |
56,500 |
0 |
| 2023-07-03 |
310,400 |
0 |
0 |
3,810 |
152,000 |
206,000 |
57,000 |
0 |
| 2023-06-30 |
310,800 |
0 |
0 |
3,810 |
152,000 |
208,000 |
57,000 |
0 |
| 2023-06-29 |
308,200 |
0 |
0 |
3,790 |
153,000 |
210,000 |
56,500 |
0 |
| 2023-06-28 |
306,900 |
0 |
0 |
3,800 |
154,000 |
215,000 |
56,300 |
0 |
| 2023-06-27 |
309,400 |
0 |
0 |
3,790 |
155,000 |
216,000 |
56,700 |
0 |
| 2023-06-26 |
310,000 |
0 |
0 |
3,760 |
155,000 |
215,000 |
56,900 |
0 |
| 2023-06-23 |
306,600 |
0 |
0 |
3,690 |
153,000 |
213,000 |
56,200 |
0 |
| 2023-06-22 |
307,000 |
0 |
0 |
3,730 |
156,000 |
222,000 |
56,330 |
0 |
| 2023-06-21 |
307,600 |
0 |
0 |
3,810 |
159,000 |
228,000 |
56,400 |
0 |
| 2023-06-20 |
308,500 |
0 |
0 |
3,920 |
160,000 |
230,000 |
56,500 |
0 |
| 2023-06-19 |
307,400 |
0 |
0 |
3,940 |
161,000 |
230,000 |
56,600 |
0 |
| 2023-06-16 |
305,900 |
0 |
0 |
3,870 |
161,000 |
226,000 |
56,200 |
0 |
| 2023-06-15 |
304,100 |
0 |
0 |
3,880 |
159,000 |
225,000 |
56,000 |
0 |
| 2023-06-14 |
304,000 |
0 |
0 |
3,850 |
160,000 |
221,000 |
56,000 |
0 |
| 2023-06-13 |
308,800 |
0 |
0 |
3,940 |
162,000 |
219,000 |
56,800 |
0 |
| 2023-06-12 |
310,200 |
0 |
0 |
4,000 |
165,900 |
216,000 |
57,000 |
0 |
| 2023-06-09 |
312,400 |
0 |
0 |
4,010 |
168,000 |
225,000 |
57,400 |
0 |
| 2023-06-08 |
312,300 |
0 |
0 |
3,910 |
173,000 |
236,000 |
57,800 |
0 |
| 2023-06-07 |
313,300 |
0 |
0 |
3,910 |
172,000 |
235,000 |
57,600 |
0 |
| 2023-06-05 |
313,300 |
0 |
0 |
3,940 |
168,000 |
237,000 |
57,500 |
0 |
| 2023-06-02 |
318,200 |
0 |
0 |
3,990 |
169,000 |
233,000 |
58,500 |
0 |
| 2023-06-01 |
318,800 |
0 |
0 |
3,970 |
169,000 |
230,000 |
58,700 |
0 |
| 2023-05-31 |
319,300 |
0 |
0 |
3,950 |
172,000 |
239,000 |
58,700 |
0 |
| 2023-05-30 |
315,300 |
0 |
0 |
3,900 |
174,000 |
241,000 |
58,000 |
0 |
| 2023-05-26 |
316,100 |
0 |
0 |
3,840 |
174,000 |
239,000 |
58,200 |
0 |
| 2023-05-25 |
317,200 |
0 |
0 |
3,880 |
173,000 |
238,000 |
58,300 |
0 |
| 2023-05-24 |
319,600 |
0 |
0 |
3,940 |
177,000 |
244,000 |
58,800 |
0 |
| 2023-05-23 |
316,800 |
0 |
0 |
3,940 |
179,000 |
248,000 |
58,200 |
0 |
| 2023-05-22 |
320,700 |
0 |
0 |
4,010 |
180,000 |
255,000 |
59,000 |
0 |
| 2023-05-19 |
320,000 |
0 |
0 |
3,990 |
179,000 |
250,000 |
58,800 |
0 |
| 2023-05-18 |
325,200 |
0 |
0 |
4,040 |
183,000 |
253,000 |
59,600 |
0 |
| 2023-05-17 |
327,800 |
0 |
0 |
4,060 |
182,000 |
256,000 |
60,300 |
0 |
| 2023-05-16 |
329,700 |
0 |
0 |
4,090 |
181,000 |
260,000 |
60,600 |
0 |
| 2023-05-15 |
330,400 |
0 |
0 |
4,100 |
181,000 |
258,000 |
60,800 |
0 |
| 2023-05-12 |
329,400 |
0 |
0 |
4,100 |
186,000 |
264,000 |
60,600 |
0 |
| 2023-05-11 |
328,600 |
0 |
0 |
4,270 |
188,000 |
269,000 |
60,400 |
0 |
| 2023-05-10 |
331,000 |
0 |
0 |
4,330 |
188,000 |
266,000 |
60,800 |
0 |
| 2023-05-09 |
328,300 |
0 |
0 |
4,310 |
182,000 |
263,000 |
60,300 |
0 |
| 2023-05-08 |
328,000 |
0 |
0 |
4,320 |
179,000 |
254,000 |
60,200 |
0 |
| 2023-05-04 |
335,400 |
0 |
0 |
4,360 |
180,000 |
244,000 |
61,400 |
0 |
| 2023-05-03 |
331,500 |
0 |
0 |
4,330 |
182,000 |
245,000 |
60,900 |
0 |
| 2023-05-02 |
326,400 |
0 |
0 |
4,270 |
180,000 |
250,000 |
60,000 |
0 |
| 2023-04-28 |
326,200 |
0 |
0 |
4,240 |
185,000 |
255,000 |
60,000 |
0 |
| 2023-04-27 |
327,000 |
0 |
0 |
4,250 |
186,000 |
258,000 |
60,100 |
0 |
| 2023-04-26 |
328,700 |
0 |
0 |
4,270 |
187,000 |
255,000 |
60,200 |
0 |
| 2023-04-25 |
325,700 |
0 |
0 |
4,290 |
186,000 |
261,000 |
59,900 |
0 |
| 2023-04-24 |
323,600 |
0 |
0 |
4,240 |
189,000 |
270,000 |
59,500 |
0 |
| 2023-04-21 |
326,000 |
0 |
0 |
4,260 |
183,000 |
267,000 |
59,500 |
0 |
| 2023-04-20 |
325,000 |
0 |
0 |
4,280 |
185,000 |
272,000 |
59,900 |
0 |
| 2023-04-19 |
323,800 |
0 |
0 |
4,230 |
182,000 |
273,000 |
59,600 |
0 |
| 2023-04-18 |
323,000 |
0 |
0 |
4,210 |
177,000 |
263,000 |
59,400 |
0 |
| 2023-04-17 |
321,400 |
0 |
0 |
4,220 |
174,000 |
248,000 |
59,100 |
0 |
| 2023-04-14 |
326,000 |
0 |
0 |
4,290 |
175,000 |
250,000 |
59,900 |
0 |
| 2023-04-13 |
328,100 |
0 |
0 |
4,310 |
173,000 |
248,000 |
60,300 |
0 |
| 2023-04-11 |
323,000 |
0 |
0 |
4,190 |
168,000 |
240,000 |
59,300 |
0 |
| 2023-04-10 |
323,400 |
0 |
0 |
4,180 |
170,000 |
248,000 |
59,600 |
0 |
| 2023-04-07 |
325,100 |
0 |
0 |
4,210 |
170,000 |
247,000 |
59,700 |
0 |
| 2023-04-06 |
326,900 |
0 |
0 |
4,170 |
169,000 |
240,000 |
60,000 |
0 |
| 2023-04-05 |
324,700 |
0 |
0 |
4,170 |
171,000 |
244,000 |
59,700 |
0 |
| 2023-04-04 |
318,200 |
0 |
0 |
4,000 |
166,000 |
244,000 |
58,600 |
0 |
| 2023-03-31 |
314,700 |
0 |
0 |
3,950 |
164,000 |
241,000 |
57,900 |
0 |
| 2023-03-30 |
314,200 |
0 |
0 |
3,880 |
161,000 |
239,000 |
57,700 |
0 |
| 2023-03-29 |
313,800 |
0 |
0 |
3,860 |
160,000 |
235,000 |
57,600 |
0 |
| 2023-03-28 |
311,700 |
0 |
0 |
3,820 |
162,000 |
234,000 |
57,300 |
0 |
| 2023-03-27 |
314,700 |
0 |
0 |
3,850 |
163,000 |
234,000 |
58,000 |
0 |
| 2023-03-24 |
314,200 |
0 |
0 |
3,780 |
162,000 |
234,000 |
57,800 |
0 |
| 2023-03-23 |
313,700 |
0 |
0 |
3,800 |
164,000 |
238,000 |
57,700 |
0 |
| 2023-03-22 |
311,400 |
0 |
0 |
3,730 |
163,000 |
234,000 |
57,200 |
0 |
| 2023-03-21 |
317,000 |
0 |
0 |
3,760 |
165,000 |
236,000 |
58,400 |
0 |
| 2023-03-20 |
315,900 |
0 |
0 |
3,720 |
162,000 |
236,000 |
57,900 |
0 |
| 2023-03-17 |
308,300 |
0 |
0 |
3,620 |
162,000 |
238,000 |
56,700 |
0 |
| 2023-03-16 |
310,700 |
0 |
0 |
3,670 |
161,000 |
244,000 |
56,500 |
0 |
| 2023-03-15 |
304,600 |
0 |
0 |
3,620 |
164,000 |
250,000 |
56,100 |
0 |
| 2023-03-14 |
305,600 |
0 |
0 |
3,620 |
166,000 |
244,000 |
56,100 |
0 |
| 2023-03-13 |
302,500 |
0 |
0 |
3,460 |
162,000 |
233,000 |
55,700 |
0 |
| 2023-03-10 |
298,000 |
0 |
0 |
3,400 |
160,000 |
235,000 |
54,800 |
0 |
| 2023-03-09 |
293,900 |
0 |
0 |
3,360 |
158,000 |
230,000 |
54,000 |
0 |
| 2023-03-08 |
293,000 |
0 |
0 |
3,370 |
157,000 |
233,000 |
53,900 |
0 |
| 2023-03-07 |
294,300 |
0 |
0 |
3,480 |
160,000 |
235,000 |
54,200 |
0 |
| 2023-03-06 |
295,000 |
0 |
0 |
3,510 |
160,000 |
236,000 |
54,300 |
0 |
| 2023-03-03 |
295,500 |
0 |
0 |
3,500 |
160,000 |
239,000 |
54,300 |
0 |
| 2023-03-02 |
294,500 |
0 |
0 |
3,500 |
160,000 |
240,000 |
54,200 |
0 |
| 2023-02-28 |
293,800 |
0 |
0 |
3,470 |
157,000 |
238,000 |
54,000 |
0 |
| 2023-02-27 |
292,800 |
0 |
0 |
3,490 |
154,000 |
237,000 |
53,800 |
0 |
| 2023-02-23 |
292,400 |
0 |
0 |
3,580 |
159,000 |
247,000 |
53,800 |
0 |
| 2023-02-22 |
294,000 |
0 |
0 |
3,640 |
158,000 |
254,000 |
54,100 |
0 |
| 2023-02-21 |
292,800 |
0 |
0 |
3,600 |
154,000 |
250,000 |
53,900 |
0 |
| 2023-02-20 |
293,300 |
0 |
0 |
3,570 |
152,000 |
247,000 |
53,900 |
0 |
| 2023-02-17 |
291,200 |
0 |
0 |
3,540 |
152,000 |
249,000 |
53,500 |
0 |
| 2023-02-16 |
290,300 |
0 |
0 |
3,550 |
151,000 |
240,000 |
53,400 |
0 |
| 2023-02-15 |
290,300 |
0 |
0 |
3,550 |
151,000 |
244,000 |
53,400 |
0 |
| 2023-02-14 |
289,900 |
0 |
0 |
3,570 |
154,000 |
254,000 |
53,300 |
0 |
| 2023-02-13 |
290,000 |
0 |
0 |
3,550 |
152,000 |
251,000 |
53,500 |
0 |
| 2023-02-10 |
289,100 |
0 |
0 |
3,540 |
153,000 |
264,000 |
53,200 |
0 |
| 2023-02-09 |
291,100 |
0 |
0 |
3,590 |
155,000 |
266,000 |
53,500 |
0 |
| 2023-02-08 |
288,900 |
0 |
0 |
3,580 |
156,000 |
265,000 |
53,400 |
0 |
| 2023-02-07 |
288,700 |
0 |
0 |
3,580 |
155,000 |
256,000 |
53,200 |
0 |
| 2023-02-06 |
286,100 |
0 |
0 |
3,540 |
154,000 |
255,000 |
52,600 |
0 |
| 2023-02-03 |
288,300 |
0 |
0 |
3,690 |
159,000 |
257,000 |
53,100 |
0 |
| 2023-02-02 |
292,400 |
0 |
0 |
3,740 |
156,000 |
258,000 |
53,800 |
0 |
| 2023-02-01 |
291,400 |
0 |
0 |
3,710 |
158,000 |
256,000 |
53,600 |
0 |
| 2023-01-31 |
290,500 |
0 |
0 |
3,700 |
157,000 |
254,000 |
53,400 |
0 |
| 2023-01-30 |
291,500 |
0 |
0 |
3,730 |
158,000 |
253,000 |
53,500 |
0 |
| 2023-01-27 |
291,500 |
0 |
0 |
3,750 |
159,000 |
261,000 |
54,000 |
0 |
| 2023-01-26 |
294,300 |
0 |
0 |
3,750 |
162,000 |
264,000 |
54,100 |
0 |
| 2023-01-25 |
293,300 |
0 |
0 |
3,710 |
165,000 |
271,000 |
53,900 |
0 |
| 2023-01-20 |
292,000 |
0 |
0 |
3,740 |
162,000 |
272,000 |
53,700 |
0 |
| 2023-01-19 |
290,300 |
0 |
0 |
3,700 |
163,000 |
268,000 |
53,300 |
0 |
| 2023-01-18 |
289,700 |
0 |
0 |
3,770 |
163,000 |
272,000 |
53,300 |
0 |
| 2023-01-17 |
291,500 |
0 |
0 |
3,840 |
167,000 |
275,000 |
53,700 |
0 |
| 2023-01-16 |
291,800 |
0 |
0 |
3,830 |
168,000 |
277,000 |
53,700 |
0 |
| 2023-01-13 |
288,000 |
0 |
0 |
3,760 |
168,000 |
280,000 |
53,100 |
0 |
| 2023-01-12 |
287,200 |
0 |
0 |
3,750 |
169,000 |
279,000 |
52,800 |
0 |
| 2023-01-11 |
286,600 |
0 |
0 |
3,760 |
170,000 |
280,000 |
52,900 |
0 |
| 2023-01-10 |
285,500 |
0 |
0 |
3,740 |
170,000 |
279,000 |
52,500 |
0 |
| 2023-01-09 |
287,500 |
0 |
0 |
3,820 |
174,000 |
285,000 |
52,900 |
0 |
| 2023-01-06 |
286,000 |
0 |
0 |
3,780 |
170,000 |
280,000 |
52,600 |
0 |
| 2023-01-05 |
289,000 |
0 |
0 |
3,860 |
173,000 |
287,000 |
53,200 |
0 |
| 2023-01-04 |
288,000 |
0 |
0 |
3,920 |
175,000 |
279,000 |
53,000 |
0 |
| 2023-01-03 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023-01-03 |
287,000 |
0 |
0 |
3,900 |
173,000 |
288,000 |
52,700 |
0 |
| 2023-01-02 |
284,000 |
0 |
0 |
3,860 |
171,000 |
286,000 |
52,100 |
0 |
| 2022-12-30 |
283,200 |
0 |
0 |
3,860 |
168,000 |
290,000 |
51,900 |
0 |
| 2022-12-29 |
282,300 |
0 |
0 |
3,810 |
162,000 |
286,000 |
51,800 |
0 |
| 2022-12-27 |
281,900 |
0 |
0 |
3,880 |
166,000 |
286,000 |
51,900 |
0 |
| 2022-12-26 |
283,200 |
0 |
0 |
3,860 |
166,000 |
282,000 |
52,100 |
0 |
| 2022-12-23 |
282,000 |
0 |
0 |
3,860 |
159,000 |
273,000 |
51,900 |
0 |
| 2022-12-22 |
285,200 |
0 |
0 |
3,920 |
163,000 |
275,000 |
52,500 |
0 |
| 2022-12-21 |
286,500 |
0 |
0 |
3,980 |
165,000 |
283,000 |
52,800 |
0 |
| 2022-12-20 |
285,200 |
0 |
0 |
3,800 |
162,000 |
274,000 |
52,400 |
0 |
| 2022-12-19 |
287,100 |
0 |
0 |
3,860 |
166,000 |
289,000 |
52,800 |
0 |
| 2022-12-16 |
286,500 |
0 |
0 |
3,860 |
167,000 |
298,000 |
52,700 |
0 |
| 2022-12-15 |
287,500 |
0 |
0 |
3,930 |
169,000 |
313,000 |
52,900 |
0 |
| 2022-12-14 |
287,500 |
0 |
0 |
3,910 |
169,000 |
315,000 |
53,000 |
0 |
| 2022-12-13 |
285,700 |
0 |
0 |
3,910 |
166,000 |
311,000 |
52,600 |
0 |
| 2022-12-12 |
288,600 |
0 |
0 |
3,890 |
169,000 |
322,000 |
53,000 |
0 |
| 2022-12-09 |
289,000 |
0 |
0 |
3,870 |
168,000 |
318,000 |
53,200 |
0 |
| 2022-12-08 |
288,900 |
0 |
0 |
3,810 |
169,000 |
307,000 |
53,200 |
0 |
| 2022-12-07 |
287,800 |
0 |
0 |
3,740 |
166,000 |
310,000 |
52,800 |
0 |
| 2022-12-06 |
284,600 |
0 |
0 |
3,750 |
166,000 |
311,000 |
52,400 |
0 |
| 2022-12-05 |
286,800 |
0 |
0 |
3,840 |
168,000 |
312,000 |
52,600 |
0 |
| 2022-12-02 |
287,700 |
0 |
0 |
3,760 |
172,000 |
317,000 |
52,900 |
0 |
| 2022-12-01 |
282,500 |
0 |
0 |
3,700 |
171,000 |
311,000 |
52,200 |
0 |
| 2022-11-30 |
285,000 |
0 |
0 |
3,590 |
168,000 |
308,000 |
52,500 |
0 |
| 2022-11-29 |
286,000 |
0 |
0 |
3,580 |
167,000 |
312,000 |
52,800 |
0 |
| 2022-11-28 |
287,500 |
0 |
0 |
3,630 |
166,000 |
313,000 |
52,900 |
0 |
| 2022-11-25 |
286,800 |
0 |
0 |
3,640 |
167,000 |
318,000 |
52,800 |
0 |
| 2022-11-24 |
288,200 |
0 |
0 |
3,690 |
169,000 |
319,000 |
53,000 |
0 |
| 2022-11-23 |
288,400 |
0 |
0 |
3,650 |
170,000 |
321,000 |
53,300 |
0 |
| 2022-11-22 |
290,000 |
0 |
0 |
3,620 |
170,000 |
321,000 |
53,400 |
0 |
| 2022-11-21 |
289,100 |
0 |
0 |
3,590 |
167,000 |
329,000 |
53,200 |
0 |
| 2022-11-18 |
290,000 |
0 |
0 |
3,610 |
167,000 |
340,000 |
53,400 |
0 |
| 2022-11-17 |
288,600 |
0 |
0 |
3,640 |
170,000 |
350,000 |
53,300 |
0 |
| 2022-11-16 |
288,600 |
0 |
0 |
3,640 |
170,000 |
351,000 |
53,100 |
0 |
| 2022-11-15 |
287,400 |
0 |
0 |
3,700 |
170,000 |
338,000 |
52,800 |
0 |
| 2022-11-14 |
284,400 |
0 |
0 |
3,620 |
172,000 |
338,000 |
52,300 |
0 |
| 2022-11-11 |
288,600 |
0 |
0 |
3,700 |
176,000 |
332,000 |
53,200 |
0 |
| 2022-11-10 |
287,000 |
0 |
0 |
3,700 |
172,000 |
323,000 |
53,000 |
0 |
| 2022-11-09 |
288,200 |
0 |
0 |
3,750 |
174,000 |
332,000 |
53,100 |
0 |
| 2022-11-08 |
285,000 |
0 |
0 |
3,690 |
173,000 |
333,000 |
52,500 |
0 |
| 2022-11-07 |
290,000 |
0 |
0 |
3,700 |
170,000 |
329,000 |
53,300 |
0 |
| 2022-11-04 |
287,000 |
0 |
0 |
3,580 |
167,000 |
327,000 |
52,800 |
0 |
| 2022-11-03 |
286,000 |
0 |
0 |
3,500 |
168,000 |
333,000 |
52,600 |
0 |
| 2022-11-02 |
286,800 |
0 |
0 |
3,560 |
170,000 |
337,000 |
52,800 |
0 |
| 2022-10-31 |
286,700 |
0 |
0 |
3,480 |
170,000 |
343,000 |
52,900 |
0 |
| 2022-10-28 |
290,000 |
0 |
0 |
3,540 |
173,000 |
349,000 |
53,300 |
0 |
| 2022-10-27 |
289,500 |
0 |
0 |
3,530 |
171,000 |
352,000 |
53,300 |
0 |
| 2022-10-26 |
289,900 |
0 |
0 |
3,520 |
166,000 |
351,000 |
53,400 |
0 |
| 2022-10-25 |
292,100 |
0 |
0 |
3,550 |
169,000 |
360,000 |
53,600 |
0 |
| 2022-10-24 |
291,200 |
0 |
0 |
3,550 |
171,000 |
370,000 |
53,600 |
0 |
| 2022-10-21 |
286,000 |
0 |
0 |
3,400 |
165,000 |
370,000 |
52,600 |
0 |
| 2022-10-20 |
286,200 |
0 |
0 |
3,370 |
160,000 |
359,000 |
52,600 |
0 |
| 2022-10-19 |
288,000 |
0 |
0 |
3,400 |
164,000 |
362,000 |
53,300 |
0 |
| 2022-10-18 |
289,100 |
0 |
0 |
3,420 |
166,000 |
361,000 |
53,300 |
0 |
| 2022-10-17 |
291,400 |
0 |
0 |
3,390 |
165,000 |
367,000 |
53,600 |
0 |
| 2022-10-14 |
292,400 |
0 |
0 |
3,450 |
163,000 |
380,000 |
53,800 |
0 |
| 2022-10-13 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-10-13 |
292,900 |
0 |
0 |
3,470 |
160,000 |
385,000 |
53,900 |
0 |
| 2022-10-12 |
292,600 |
0 |
0 |
3,490 |
161,000 |
385,000 |
53,800 |
0 |
| 2022-10-11 |
293,300 |
0 |
0 |
3,590 |
163,000 |
394,000 |
54,000 |
0 |
| 2022-10-07 |
297,400 |
0 |
0 |
3,700 |
165,000 |
402,000 |
54,600 |
0 |
| 2022-10-06 |
298,000 |
0 |
0 |
3,730 |
167,000 |
406,000 |
54,700 |
0 |
| 2022-10-05 |
300,200 |
0 |
0 |
3,800 |
167,000 |
412,000 |
55,300 |
0 |
| 2022-10-04 |
298,000 |
0 |
0 |
3,780 |
165,000 |
405,000 |
55,000 |
0 |
| 2022-09-30 |
293,400 |
0 |
0 |
3,450 |
157,000 |
400,000 |
53,800 |
0 |
| 2022-09-29 |
291,000 |
0 |
0 |
3,440 |
157,000 |
386,000 |
53,600 |
0 |
| 2022-09-28 |
285,400 |
0 |
0 |
3,350 |
154,000 |
373,000 |
52,600 |
0 |
| 2022-09-27 |
285,800 |
0 |
0 |
3,370 |
155,000 |
368,000 |
52,600 |
0 |
| 2022-09-26 |
287,000 |
0 |
0 |
3,400 |
156,000 |
373,000 |
52,900 |
0 |
| 2022-09-23 |
290,000 |
0 |
0 |
3,540 |
161,000 |
384,000 |
53,200 |
0 |
| 2022-09-22 |
286,600 |
0 |
0 |
3,490 |
161,000 |
381,000 |
52,800 |
0 |
| 2022-09-21 |
286,800 |
0 |
0 |
3,450 |
165,000 |
380,000 |
52,800 |
0 |
| 2022-09-20 |
285,900 |
0 |
0 |
3,450 |
163,000 |
383,000 |
52,600 |
0 |
| 2022-09-19 |
285,400 |
0 |
0 |
3,470 |
160,000 |
375,000 |
52,600 |
0 |
| 2022-09-16 |
286,200 |
0 |
0 |
3,410 |
160,000 |
375,000 |
52,500 |
0 |
| 2022-09-15 |
290,700 |
0 |
0 |
3,490 |
160,000 |
379,000 |
53,400 |
0 |
| 2022-09-14 |
291,100 |
0 |
0 |
3,440 |
156,000 |
368,000 |
53,600 |
0 |
| 2022-09-13 |
291,000 |
0 |
0 |
3,480 |
158,000 |
380,000 |
53,500 |
0 |
| 2022-09-08 |
289,000 |
0 |
0 |
3,250 |
152,000 |
356,000 |
53,500 |
0 |
| 2022-09-07 |
288,700 |
0 |
0 |
3,170 |
149,000 |
348,000 |
53,100 |
0 |
| 2022-09-06 |
288,000 |
0 |
0 |
3,210 |
148,000 |
355,000 |
53,100 |
0 |
| 2022-09-05 |
287,300 |
0 |
0 |
3,160 |
146,000 |
349,000 |
53,100 |
0 |
| 2022-09-02 |
282,300 |
0 |
0 |
3,110 |
143,000 |
349,000 |
52,000 |
0 |
| 2022-09-01 |
282,800 |
0 |
0 |
3,060 |
145,000 |
355,000 |
52,000 |
0 |
| 2022-08-31 |
285,600 |
0 |
0 |
3,180 |
146,000 |
354,000 |
52,700 |
0 |
| 2022-08-30 |
287,700 |
0 |
0 |
3,230 |
148,000 |
365,000 |
52,700 |
0 |
| 2022-08-29 |
286,300 |
0 |
0 |
3,210 |
146,000 |
361,000 |
52,600 |
0 |
| 2022-08-26 |
287,500 |
0 |
0 |
3,280 |
149,000 |
361,000 |
52,900 |
0 |
| 2022-08-25 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-25 |
288,000 |
0 |
0 |
3,300 |
150,000 |
350,000 |
53,000 |
0 |
| 2022-08-24 |
287,000 |
0 |
0 |
3,260 |
150,000 |
336,000 |
52,900 |
0 |
| 2022-08-23 |
285,800 |
0 |
0 |
3,260 |
150,000 |
342,000 |
52,700 |
0 |
| 2022-08-22 |
286,600 |
0 |
0 |
3,270 |
152,000 |
360,000 |
52,900 |
0 |
| 2022-08-19 |
285,800 |
0 |
0 |
3,300 |
153,000 |
360,000 |
52,700 |
0 |
| 2022-08-18 |
284,800 |
0 |
0 |
3,330 |
154,000 |
354,000 |
52,400 |
0 |
| 2022-08-17 |
285,200 |
0 |
0 |
3,360 |
155,000 |
359,000 |
52,500 |
0 |
| 2022-08-16 |
286,200 |
0 |
0 |
3,380 |
154,000 |
354,000 |
52,600 |
0 |
| 2022-08-12 |
286,500 |
0 |
0 |
3,380 |
158,000 |
374,000 |
52,700 |
0 |
| 2022-08-11 |
286,000 |
0 |
0 |
3,420 |
155,000 |
369,000 |
52,500 |
0 |
| 2022-08-10 |
288,200 |
0 |
0 |
3,420 |
155,000 |
365,000 |
53,000 |
0 |
| 2022-08-09 |
286,400 |
0 |
0 |
3,440 |
156,000 |
367,000 |
52,700 |
0 |
| 2022-08-08 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
283,800 |
0 |
0 |
3,320 |
154,000 |
350,000 |
52,300 |
0 |
| 2022-08-05 |
286,700 |
0 |
0 |
3,350 |
154,000 |
341,000 |
52,600 |
0 |
| 2022-08-04 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
283,300 |
0 |
0 |
3,340 |
150,000 |
332,000 |
52,200 |
0 |
| 2022-07-29 |
279,800 |
0 |
0 |
3,330 |
146,000 |
341,000 |
51,500 |
0 |
| 2022-07-28 |
278,800 |
0 |
0 |
3,200 |
147,000 |
334,000 |
51,400 |
0 |
| 2022-07-27 |
276,600 |
0 |
0 |
3,130 |
145,000 |
333,000 |
50,900 |
0 |
| 2022-07-26 |
277,300 |
0 |
0 |
3,110 |
147,000 |
330,000 |
51,000 |
0 |
| 2022-07-25 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
277,200 |
0 |
0 |
3,100 |
147,000 |
334,000 |
51,100 |
0 |
| 2022-07-22 |
276,200 |
0 |
0 |
3,150 |
147,000 |
315,000 |
50,900 |
0 |
| 2022-07-21 |
272,800 |
0 |
0 |
3,110 |
144,000 |
312,000 |
50,200 |
0 |
| 2022-07-20 |
274,300 |
0 |
0 |
3,150 |
147,000 |
313,000 |
50,600 |
0 |
| 2022-07-19 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
275,900 |
0 |
0 |
3,130 |
144,000 |
311,000 |
50,900 |
0 |
| 2022-07-18 |
277,000 |
0 |
0 |
3,170 |
144,000 |
310,000 |
51,000 |
0 |
| 2022-07-15 |
277,500 |
0 |
0 |
3,110 |
143,000 |
318,000 |
51,200 |
0 |
| 2022-07-14 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
277,800 |
0 |
0 |
3,200 |
141,000 |
325,000 |
51,200 |
0 |
| 2022-07-13 |
277,000 |
0 |
0 |
3,160 |
140,000 |
334,000 |
51,000 |
0 |
| 2022-07-12 |
278,100 |
0 |
0 |
3,220 |
144,000 |
354,000 |
51,400 |
0 |
| 2022-07-11 |
277,300 |
0 |
0 |
3,200 |
147,000 |
354,000 |
51,100 |
0 |
| 2022-07-08 |
277,700 |
0 |
0 |
3,190 |
144,000 |
326,000 |
51,100 |
0 |
| 2022-07-07 |
279,100 |
0 |
0 |
3,200 |
142,000 |
315,000 |
51,400 |
0 |
| 2022-07-06 |
284,300 |
0 |
0 |
3,220 |
144,000 |
319,000 |
52,700 |
0 |
| 2022-07-05 |
287,200 |
0 |
0 |
3,340 |
146,000 |
318,000 |
53,100 |
0 |
| 2022-07-04 |
286,200 |
0 |
0 |
3,280 |
146,000 |
318,000 |
53,000 |
0 |
| 2022-07-01 |
284,600 |
0 |
0 |
3,320 |
147,000 |
314,000 |
52,700 |
0 |
| 2022-06-30 |
286,800 |
0 |
0 |
3,430 |
151,000 |
325,000 |
53,300 |
0 |
| 2022-06-29 |
287,100 |
0 |
0 |
3,440 |
152,000 |
312,000 |
53,300 |
0 |
| 2022-06-28 |
285,100 |
0 |
0 |
3,460 |
148,000 |
304,000 |
52,900 |
0 |
| 2022-06-27 |
286,700 |
0 |
0 |
3,490 |
149,000 |
306,000 |
52,300 |
0 |
| 2022-06-24 |
290,800 |
0 |
0 |
3,480 |
151,000 |
304,000 |
53,600 |
0 |
| 2022-06-23 |
293,200 |
0 |
0 |
3,540 |
153,000 |
308,000 |
54,000 |
0 |
| 2022-06-22 |
291,600 |
0 |
0 |
3,550 |
154,000 |
306,000 |
53,600 |
0 |
| 2022-06-21 |
291,300 |
0 |
0 |
3,550 |
153,000 |
303,000 |
53,600 |
0 |
| 2022-06-20 |
291,300 |
0 |
0 |
3,560 |
153,000 |
300,000 |
53,700 |
0 |
| 2022-06-17 |
290,800 |
0 |
0 |
3,580 |
155,000 |
310,000 |
53,600 |
0 |
| 2022-06-16 |
288,800 |
0 |
0 |
3,550 |
154,000 |
303,000 |
53,200 |
0 |
| 2022-06-15 |
287,300 |
0 |
0 |
3,480 |
152,000 |
297,000 |
52,900 |
0 |
| 2022-06-14 |
289,300 |
0 |
0 |
3,470 |
154,000 |
294,000 |
53,100 |
0 |
| 2022-06-13 |
294,400 |
0 |
0 |
3,550 |
157,000 |
311,000 |
54,200 |
0 |
| 2022-06-10 |
286,400 |
0 |
0 |
3,490 |
155,000 |
308,000 |
52,800 |
0 |
| 2022-06-09 |
286,000 |
0 |
0 |
3,530 |
161,000 |
310,000 |
52,500 |
0 |
| 2022-06-08 |
285,400 |
0 |
0 |
3,540 |
161,000 |
316,000 |
52,400 |
0 |
| 2022-06-07 |
284,700 |
0 |
0 |
3,520 |
162,000 |
319,000 |
52,300 |
0 |
| 2022-06-03 |
285,700 |
0 |
0 |
3,540 |
161,000 |
323,000 |
52,500 |
0 |
| 2022-06-02 |
284,300 |
0 |
0 |
3,480 |
158,000 |
318,000 |
52,200 |
0 |
| 2022-05-31 |
281,800 |
0 |
0 |
3,450 |
150,000 |
318,000 |
51,800 |
0 |
| 2022-05-30 |
283,400 |
0 |
0 |
3,510 |
151,000 |
324,000 |
52,100 |
0 |
| 2022-05-27 |
286,600 |
0 |
0 |
3,530 |
152,000 |
320,000 |
52,600 |
0 |
| 2022-05-26 |
287,900 |
0 |
0 |
3,540 |
153,000 |
321,000 |
52,900 |
0 |
| 2022-05-25 |
289,400 |
0 |
0 |
3,550 |
153,000 |
320,000 |
53,200 |
0 |
| 2022-05-24 |
288,300 |
0 |
0 |
3,500 |
153,000 |
320,000 |
52,900 |
0 |
| 2022-05-23 |
289,000 |
0 |
0 |
3,530 |
155,000 |
317,000 |
53,000 |
0 |
| 2022-05-20 |
287,000 |
0 |
0 |
3,530 |
154,000 |
322,000 |
52,800 |
0 |
| 2022-05-19 |
285,200 |
0 |
0 |
3,480 |
151,000 |
324,000 |
52,400 |
0 |
| 2022-05-18 |
283,900 |
0 |
0 |
3,490 |
153,000 |
329,000 |
52,100 |
0 |
| 2022-05-17 |
286,300 |
0 |
0 |
3,510 |
154,000 |
325,000 |
52,600 |
0 |
| 2022-05-16 |
285,500 |
0 |
0 |
3,450 |
154,000 |
318,000 |
52,500 |
0 |
| 2022-05-13 |
288,800 |
0 |
0 |
3,410 |
156,000 |
316,000 |
53,000 |
0 |
| 2022-05-12 |
293,000 |
0 |
0 |
3,530 |
162,000 |
328,000 |
53,900 |
0 |
| 2022-05-11 |
288,500 |
0 |
0 |
3,480 |
158,000 |
334,000 |
53,100 |
0 |
| 2022-05-10 |
291,500 |
0 |
0 |
3,580 |
155,000 |
339,000 |
53,600 |
0 |
| 2022-05-09 |
294,400 |
0 |
0 |
3,610 |
154,000 |
328,000 |
54,100 |
0 |
| 2022-05-06 |
293,000 |
0 |
0 |
3,640 |
156,000 |
349,000 |
53,900 |
0 |
| 2022-05-04 |
291,500 |
0 |
0 |
3,640 |
156,000 |
364,000 |
53,400 |
0 |
| 2022-05-03 |
290,600 |
0 |
0 |
3,660 |
151,000 |
357,000 |
53,400 |
0 |
| 2022-05-02 |
294,100 |
0 |
0 |
3,660 |
150,000 |
367,000 |
54,000 |
0 |
| 2022-04-29 |
296,300 |
0 |
0 |
3,750 |
148,000 |
360,000 |
54,400 |
0 |
| 2022-04-28 |
294,800 |
0 |
0 |
3,750 |
147,000 |
352,000 |
54,200 |
0 |
| 2022-04-27 |
295,400 |
0 |
0 |
3,780 |
148,000 |
349,000 |
54,300 |
0 |
| 2022-04-26 |
291,600 |
0 |
0 |
3,770 |
147,000 |
343,000 |
53,600 |
0 |
| 2022-04-25 |
295,200 |
0 |
0 |
3,820 |
147,000 |
363,000 |
54,300 |
0 |
| 2022-04-22 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
297,800 |
0 |
0 |
3,890 |
152,000 |
379,000 |
54,700 |
0 |
| 2022-04-21 |
296,900 |
0 |
0 |
3,950 |
154,000 |
380,000 |
54,600 |
0 |
| 2022-04-20 |
294,700 |
0 |
0 |
3,930 |
153,000 |
374,000 |
54,200 |
0 |
| 2022-04-19 |
300,200 |
0 |
0 |
4,060 |
159,000 |
379,000 |
55,100 |
0 |
| 2022-04-18 |
302,000 |
0 |
0 |
4,060 |
157,000 |
372,000 |
55,500 |
0 |
| 2022-04-15 |
298,200 |
0 |
0 |
4,020 |
155,000 |
367,000 |
54,800 |
0 |
| 2022-04-14 |
297,800 |
0 |
0 |
4,010 |
153,000 |
365,000 |
54,600 |
0 |
| 2022-04-13 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
296,800 |
0 |
0 |
3,970 |
151,000 |
363,000 |
54,500 |
0 |
| 2022-04-12 |
296,900 |
0 |
0 |
3,940 |
155,000 |
381,000 |
54,600 |
0 |
| 2022-04-11 |
294,500 |
0 |
0 |
3,890 |
154,000 |
389,000 |
54,000 |
0 |
| 2022-04-08 |
290,200 |
0 |
0 |
3,840 |
150,000 |
346,000 |
53,400 |
0 |
| 2022-04-07 |
287,400 |
0 |
0 |
3,780 |
148,000 |
339,000 |
52,900 |
0 |
| 2022-04-06 |
287,900 |
0 |
0 |
3,770 |
155,000 |
345,000 |
52,900 |
0 |
| 2022-04-05 |
287,100 |
0 |
0 |
3,790 |
152,000 |
352,000 |
52,800 |
0 |
| 2022-04-04 |
287,000 |
0 |
0 |
3,820 |
152,000 |
353,000 |
52,800 |
0 |
| 2022-04-01 |
289,200 |
0 |
0 |
3,840 |
152,000 |
350,000 |
53,200 |
0 |
| 2022-03-31 |
286,400 |
0 |
0 |
3,800 |
151,000 |
346,000 |
52,700 |
0 |
| 2022-03-30 |
286,000 |
0 |
0 |
3,810 |
152,000 |
331,000 |
52,600 |
0 |
| 2022-03-29 |
288,100 |
0 |
0 |
3,870 |
153,000 |
347,000 |
53,000 |
0 |
| 2022-03-25 |
293,400 |
0 |
0 |
3,970 |
159,000 |
390,000 |
54,000 |
0 |
| 2022-03-25 |
283,000 |
203,800 |
157,100 |
3,460 |
142,000 |
0 |
0 |
0 |
| 2022-03-25 |
293,400 |
0 |
0 |
3,970 |
159,000 |
390,000 |
54,000 |
0 |
| 2022-03-24 |
290,100 |
0 |
0 |
3,900 |
158,000 |
390,000 |
53,300 |
0 |
| 2022-03-23 |
286,200 |
0 |
0 |
3,830 |
158,000 |
386,000 |
52,600 |
0 |
| 2022-03-22 |
289,800 |
0 |
0 |
3,910 |
160,000 |
397,000 |
53,300 |
0 |
| 2022-03-21 |
285,900 |
0 |
0 |
3,870 |
158,000 |
381,000 |
52,600 |
0 |
| 2022-03-18 |
288,000 |
0 |
0 |
3,900 |
157,000 |
393,000 |
52,900 |
0 |
| 2022-03-17 |
290,400 |
0 |
0 |
3,920 |
159,000 |
378,000 |
53,400 |
0 |
| 2022-03-16 |
293,400 |
0 |
0 |
3,930 |
156,000 |
382,000 |
54,000 |
0 |
| 2022-03-15 |
296,900 |
0 |
0 |
3,950 |
162,000 |
373,000 |
54,600 |
0 |
| 2022-03-14 |
301,400 |
0 |
0 |
4,060 |
167,000 |
422,000 |
55,400 |
0 |
| 2022-03-11 |
301,200 |
0 |
0 |
4,050 |
167,000 |
459,000 |
55,400 |
0 |
| 2022-03-10 |
298,400 |
0 |
0 |
3,990 |
166,000 |
452,000 |
54,800 |
0 |
| 2022-03-08 |
306,200 |
0 |
0 |
4,100 |
180,000 |
497,000 |
56,300 |
0 |
| 2022-03-07 |
299,500 |
0 |
0 |
4,050 |
178,000 |
488,000 |
55,100 |
0 |
| 2022-03-04 |
289,000 |
0 |
0 |
3,890 |
166,000 |
430,000 |
53,200 |
0 |
| 2022-03-03 |
284,900 |
0 |
0 |
3,860 |
163,000 |
404,000 |
52,400 |
0 |
| 2022-03-02 |
286,800 |
0 |
0 |
3,860 |
161,000 |
398,000 |
52,700 |
0 |
| 2022-02-28 |
282,700 |
0 |
0 |
3,750 |
162,000 |
380,000 |
52,000 |
0 |
| 2022-02-25 |
282,000 |
0 |
0 |
3,710 |
161,000 |
367,000 |
51,800 |
0 |
| 2022-02-24 |
286,200 |
0 |
0 |
3,810 |
168,000 |
383,000 |
52,700 |
0 |
| 2022-02-23 |
277,700 |
0 |
0 |
3,660 |
163,000 |
353,000 |
51,100 |
0 |
| 2022-02-22 |
279,900 |
0 |
0 |
3,660 |
164,000 |
362,000 |
51,500 |
0 |
| 2022-02-21 |
279,100 |
0 |
0 |
3,660 |
163,000 |
358,000 |
51,400 |
0 |
| 2022-02-18 |
278,200 |
0 |
0 |
3,620 |
166,000 |
358,000 |
51,200 |
0 |
| 2022-02-17 |
275,700 |
0 |
0 |
3,590 |
161,000 |
345,000 |
50,500 |
0 |
| 2022-02-16 |
272,000 |
0 |
0 |
3,560 |
155,000 |
341,000 |
50,100 |
0 |
| 2022-02-15 |
275,100 |
0 |
0 |
3,640 |
157,000 |
357,000 |
50,600 |
0 |
| 2022-02-14 |
273,400 |
0 |
0 |
3,600 |
157,000 |
360,000 |
50,400 |
0 |
| 2022-02-11 |
269,300 |
0 |
0 |
3,540 |
156,000 |
341,000 |
49,500 |
0 |
| 2022-02-10 |
269,500 |
0 |
0 |
3,540 |
157,000 |
344,000 |
49,500 |
0 |
| 2022-02-09 |
268,200 |
0 |
0 |
3,530 |
156,000 |
338,000 |
49,400 |
0 |
| 2022-02-08 |
267,800 |
0 |
0 |
3,510 |
155,000 |
344,000 |
49,000 |
0 |
| 2022-02-07 |
266,900 |
0 |
0 |
3,460 |
156,000 |
347,000 |
49,000 |
0 |
| 2022-02-04 |
266,300 |
0 |
0 |
3,420 |
159,000 |
351,000 |
49,000 |
0 |
| 2022-02-03 |
267,500 |
0 |
0 |
3,480 |
158,000 |
359,000 |
49,200 |
0 |
| 2022-01-28 |
266,100 |
0 |
0 |
3,480 |
156,000 |
360,000 |
49,000 |
0 |
| 2022-01-26 |
271,500 |
0 |
0 |
3,630 |
156,000 |
331,000 |
50,000 |
0 |
| 2022-01-25 |
270,800 |
0 |
0 |
3,640 |
156,000 |
323,000 |
49,800 |
0 |
| 2022-01-24 |
269,700 |
0 |
0 |
3,680 |
157,000 |
317,000 |
49,600 |
0 |
| 2022-01-21 |
270,000 |
0 |
0 |
3,710 |
157,000 |
307,000 |
49,500 |
0 |
| 2022-01-20 |
268,800 |
0 |
0 |
3,650 |
154,000 |
299,000 |
49,500 |
0 |
| 2022-01-19 |
265,500 |
0 |
0 |
3,550 |
148,000 |
285,000 |
48,600 |
0 |
| 2022-01-18 |
265,600 |
0 |
0 |
3,490 |
147,000 |
282,000 |
48,600 |
0 |
| 2022-01-17 |
265,900 |
0 |
0 |
3,470 |
147,000 |
282,000 |
48,700 |
0 |
| 2022-01-14 |
266,400 |
0 |
0 |
3,490 |
147,000 |
286,000 |
48,900 |
0 |
| 2022-01-13 |
266,400 |
0 |
0 |
3,490 |
147,000 |
286,000 |
48,800 |
0 |
| 2022-01-12 |
266,500 |
0 |
0 |
3,450 |
146,000 |
288,000 |
48,700 |
0 |
| 2022-01-11 |
265,300 |
0 |
0 |
3,420 |
145,000 |
289,000 |
48,700 |
0 |
| 2022-01-10 |
264,500 |
0 |
0 |
3,420 |
146,000 |
292,000 |
48,600 |
0 |
| 2022-01-07 |
264,500 |
0 |
0 |
3,390 |
148,000 |
286,000 |
48,700 |
0 |
| 2022-01-06 |
267,100 |
0 |
0 |
3,480 |
150,000 |
283,000 |
49,000 |
0 |
| 2022-01-05 |
267,400 |
0 |
0 |
3,510 |
148,000 |
283,000 |
49,000 |
0 |
| 2022-01-04 |
265,500 |
0 |
0 |
3,480 |
145,000 |
278,000 |
48,800 |
0 |
| 2022-01-03 |
268,000 |
0 |
0 |
3,530 |
147,000 |
285,000 |
49,200 |
0 |
| 2021-12-31 |
266,500 |
0 |
0 |
3,500 |
146,000 |
295,000 |
48,900 |
0 |
| 2021-12-30 |
263,100 |
0 |
0 |
3,460 |
146,000 |
296,000 |
48,400 |
0 |
| 2021-12-29 |
264,000 |
0 |
0 |
3,470 |
147,000 |
297,000 |
48,700 |
0 |
| 2021-12-28 |
264,700 |
0 |
0 |
3,490 |
146,000 |
293,000 |
48,600 |
0 |
| 2021-12-27 |
264,100 |
0 |
0 |
3,450 |
146,000 |
291,000 |
48,500 |
0 |
| 2021-12-24 |
265,100 |
0 |
0 |
3,470 |
146,000 |
292,000 |
48,600 |
0 |
| 2021-12-23 |
264,300 |
0 |
0 |
3,450 |
146,000 |
280,000 |
48,500 |
0 |
| 2021-12-21 |
263,100 |
0 |
0 |
3,380 |
141,000 |
264,000 |
48,300 |
0 |
| 2021-12-20 |
264,400 |
0 |
0 |
3,380 |
140,000 |
264,000 |
48,500 |
0 |
| 2021-12-17 |
263,200 |
0 |
0 |
3,390 |
141,000 |
262,000 |
47,900 |
0 |
| 2021-12-16 |
260,500 |
0 |
0 |
3,350 |
139,000 |
248,000 |
47,700 |
0 |
| 2021-12-15 |
259,400 |
0 |
0 |
3,310 |
139,000 |
244,000 |
47,700 |
0 |
| 2021-12-14 |
261,300 |
0 |
0 |
3,360 |
140,000 |
252,000 |
47,900 |
0 |
| 2021-12-13 |
260,400 |
0 |
0 |
3,340 |
142,000 |
264,000 |
47,800 |
0 |
| 2021-12-10 |
258,300 |
0 |
0 |
3,290 |
140,000 |
269,000 |
47,400 |
0 |
| 2021-12-09 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-09 |
258,200 |
0 |
0 |
3,350 |
143,000 |
275,000 |
47,500 |
0 |
| 2021-12-08 |
260,100 |
0 |
0 |
3,370 |
144,000 |
279,000 |
47,700 |
0 |
| 2021-12-07 |
259,800 |
0 |
0 |
3,360 |
141,000 |
277,000 |
47,500 |
0 |
| 2021-12-06 |
261,000 |
0 |
0 |
3,410 |
142,000 |
272,000 |
47,700 |
0 |
| 2021-12-03 |
259,600 |
0 |
0 |
3,350 |
140,000 |
265,000 |
47,500 |
0 |
| 2021-12-02 |
258,300 |
0 |
0 |
3,350 |
140,000 |
260,000 |
47,500 |
0 |
| 2021-12-01 |
258,800 |
0 |
0 |
3,440 |
141,000 |
261,000 |
47,500 |
0 |
| 2021-11-30 |
261,400 |
0 |
0 |
3,470 |
146,000 |
270,000 |
47,900 |
0 |
| 2021-11-29 |
263,300 |
0 |
0 |
3,540 |
147,000 |
269,000 |
48,300 |
0 |
| 2021-11-26 |
262,900 |
0 |
0 |
3,580 |
150,000 |
282,000 |
48,300 |
0 |
| 2021-11-25 |
262,600 |
0 |
0 |
3,580 |
149,000 |
281,000 |
48,300 |
0 |
| 2021-11-24 |
262,800 |
0 |
0 |
3,560 |
148,000 |
284,000 |
48,400 |
0 |
| 2021-11-23 |
265,100 |
0 |
0 |
3,670 |
155,000 |
299,000 |
48,700 |
0 |
| 2021-11-22 |
269,500 |
0 |
0 |
3,720 |
155,000 |
307,000 |
49,600 |
0 |
| 2021-11-19 |
270,600 |
0 |
0 |
3,750 |
159,000 |
320,000 |
49,800 |
0 |
| 2021-11-18 |
270,800 |
0 |
0 |
3,770 |
159,000 |
326,000 |
49,700 |
0 |
| 2021-11-17 |
269,900 |
0 |
0 |
3,760 |
160,000 |
323,000 |
49,700 |
0 |
| 2021-11-08 |
264,200 |
0 |
0 |
3,660 |
156,000 |
305,000 |
48,500 |
0 |
| 2021-11-05 |
261,500 |
0 |
0 |
3,600 |
155,000 |
301,000 |
47,500 |
0 |
| 2021-11-04 |
258,000 |
0 |
0 |
3,540 |
156,000 |
299,000 |
47,500 |
0 |
| 2021-11-03 |
259,100 |
0 |
0 |
3,530 |
155,000 |
300,000 |
47,600 |
0 |
| 2021-11-02 |
259,000 |
0 |
0 |
3,590 |
158,000 |
304,000 |
47,700 |
0 |
| 2021-11-01 |
257,100 |
0 |
0 |
3,560 |
153,000 |
296,000 |
47,400 |
0 |
| 2021-10-29 |
258,500 |
0 |
0 |
3,580 |
152,000 |
294,000 |
47,700 |
0 |
| 2021-10-28 |
259,300 |
0 |
0 |
3,590 |
151,000 |
291,000 |
47,600 |
0 |
| 2021-10-27 |
257,100 |
0 |
0 |
3,590 |
152,000 |
295,000 |
47,300 |
0 |
| 2021-10-26 |
258,100 |
0 |
0 |
3,640 |
156,000 |
302,000 |
47,600 |
0 |
| 2021-10-25 |
259,100 |
0 |
0 |
3,650 |
156,000 |
301,000 |
47,700 |
0 |
| 2021-10-22 |
259,500 |
0 |
0 |
3,640 |
158,000 |
303,000 |
47,500 |
0 |
| 2021-10-21 |
258,600 |
0 |
0 |
3,660 |
158,000 |
309,000 |
47,500 |
0 |
| 2021-10-20 |
256,300 |
0 |
0 |
3,540 |
155,000 |
312,000 |
47,300 |
0 |
| 2021-10-19 |
257,300 |
0 |
0 |
3,510 |
156,000 |
302,000 |
47,400 |
0 |
| 2021-10-18 |
257,500 |
0 |
0 |
3,520 |
158,000 |
308,000 |
47,400 |
0 |
| 2021-10-15 |
260,800 |
0 |
0 |
3,540 |
158,000 |
317,000 |
48,000 |
0 |
| 2021-10-14 |
261,100 |
0 |
0 |
3,490 |
154,000 |
316,000 |
48,000 |
0 |
| 2021-10-13 |
259,200 |
0 |
0 |
3,430 |
153,000 |
309,000 |
47,800 |
0 |
| 2021-10-12 |
259,700 |
0 |
0 |
3,450 |
154,000 |
318,000 |
47,700 |
0 |
| 2021-10-11 |
258,700 |
0 |
0 |
3,450 |
155,000 |
320,000 |
47,500 |
0 |
| 2021-10-08 |
257,600 |
0 |
0 |
3,420 |
149,000 |
294,000 |
47,500 |
0 |
| 2021-10-07 |
257,800 |
0 |
0 |
3,420 |
148,000 |
287,000 |
47,500 |
0 |
| 2021-10-06 |
256,600 |
0 |
0 |
3,410 |
145,000 |
286,000 |
47,400 |
0 |
| 2021-10-05 |
257,700 |
0 |
0 |
3,410 |
145,000 |
285,000 |
47,400 |
0 |
| 2021-10-01 |
256,100 |
0 |
0 |
3,340 |
145,000 |
287,000 |
47,000 |
0 |
| 2021-09-30 |
252,700 |
0 |
0 |
3,250 |
144,000 |
279,000 |
46,400 |
0 |
| 2021-09-29 |
253,500 |
0 |
0 |
3,390 |
146,000 |
283,000 |
46,500 |
0 |
| 2021-09-28 |
256,200 |
0 |
0 |
3,400 |
147,000 |
293,000 |
46,800 |
0 |
| 2021-09-27 |
255,200 |
0 |
0 |
3,380 |
148,000 |
292,000 |
46,500 |
0 |
| 2021-09-24 |
255,800 |
0 |
0 |
3,390 |
147,000 |
295,000 |
47,300 |
0 |
| 2021-09-23 |
259,200 |
0 |
0 |
3,410 |
151,000 |
303,000 |
47,300 |
0 |
| 2021-09-17 |
256,200 |
0 |
0 |
3,430 |
140,000 |
301,000 |
47,300 |
0 |
| 2021-09-16 |
257,500 |
0 |
0 |
3,570 |
141,000 |
298,000 |
47,300 |
0 |
| 2021-09-15 |
259,600 |
0 |
0 |
3,560 |
140,000 |
293,000 |
47,800 |
0 |
| 2021-09-14 |
258,800 |
0 |
0 |
3,560 |
143,000 |
309,000 |
47,400 |
0 |
| 2021-09-13 |
259,200 |
0 |
0 |
3,570 |
143,000 |
317,000 |
47,600 |
0 |
| 2021-09-10 |
259,000 |
0 |
0 |
3,610 |
146,000 |
324,000 |
47,500 |
0 |
| 2021-09-09 |
257,500 |
0 |
0 |
3,600 |
145,000 |
331,000 |
47,300 |
0 |
| 2021-09-08 |
258,300 |
0 |
0 |
3,600 |
148,000 |
349,000 |
47,700 |
0 |
| 2021-09-07 |
259,000 |
0 |
0 |
3,650 |
151,000 |
352,000 |
47,600 |
0 |
| 2021-09-06 |
259,900 |
0 |
0 |
3,640 |
150,000 |
354,000 |
47,800 |
0 |
| 2021-09-03 |
258,500 |
0 |
0 |
3,520 |
147,000 |
353,000 |
47,200 |
0 |
| 2021-09-02 |
258,500 |
0 |
0 |
3,560 |
147,000 |
356,000 |
47,400 |
0 |
| 2021-09-01 |
258,200 |
0 |
0 |
3,520 |
149,000 |
362,000 |
47,400 |
0 |
| 2021-08-31 |
259,000 |
0 |
0 |
3,560 |
149,000 |
364,000 |
47,600 |
0 |
| 2021-08-30 |
260,900 |
0 |
0 |
3,580 |
150,000 |
355,000 |
47,900 |
0 |
| 2021-08-27 |
258,800 |
0 |
0 |
3,520 |
146,000 |
354,000 |
47,600 |
0 |
| 2021-08-26 |
257,700 |
0 |
0 |
3,540 |
147,000 |
357,000 |
47,200 |
0 |
| 2021-08-25 |
258,200 |
0 |
0 |
3,530 |
149,000 |
362,000 |
47,500 |
0 |
| 2021-08-24 |
258,400 |
0 |
0 |
3,500 |
151,000 |
353,000 |
47,500 |
0 |
| 2021-08-23 |
258,000 |
0 |
0 |
3,450 |
151,000 |
342,000 |
47,300 |
0 |
| 2021-08-20 |
259,200 |
0 |
0 |
3,490 |
147,000 |
346,000 |
47,500 |
0 |
| 2021-08-19 |
257,800 |
0 |
0 |
3,490 |
148,000 |
357,000 |
47,300 |
0 |
| 2021-08-18 |
257,600 |
0 |
0 |
3,550 |
150,000 |
373,000 |
47,600 |
0 |
| 2021-08-17 |
259,800 |
0 |
0 |
3,580 |
153,000 |
386,000 |
47,500 |
0 |
| 2021-08-13 |
254,900 |
0 |
0 |
3,450 |
151,000 |
387,000 |
46,400 |
0 |
| 2021-08-12 |
253,400 |
0 |
0 |
3,480 |
150,000 |
387,000 |
46,200 |
0 |
| 2021-08-11 |
248,900 |
0 |
0 |
3,450 |
147,000 |
384,000 |
45,400 |
0 |
| 2021-08-10 |
246,800 |
0 |
0 |
3,460 |
144,000 |
379,000 |
45,200 |
0 |
| 2021-08-09 |
245,300 |
0 |
0 |
3,500 |
141,000 |
380,000 |
45,100 |
0 |
| 2021-08-06 |
252,400 |
0 |
0 |
3,700 |
145,000 |
381,000 |
46,800 |
0 |
| 2021-08-05 |
254,400 |
0 |
0 |
3,700 |
147,000 |
382,000 |
46,900 |
0 |
| 2021-07-28 |
255,800 |
0 |
0 |
3,700 |
155,000 |
380,000 |
47,000 |
0 |
| 2021-07-27 |
255,300 |
0 |
0 |
3,700 |
155,000 |
384,000 |
47,000 |
0 |
| 2021-07-26 |
256,300 |
0 |
0 |
3,720 |
156,000 |
388,000 |
47,000 |
0 |
| 2021-07-23 |
256,000 |
0 |
0 |
3,720 |
160,000 |
396,000 |
46,900 |
0 |
| 2021-07-22 |
254,400 |
0 |
0 |
3,700 |
158,000 |
386,000 |
47,200 |
0 |
| 2021-07-21 |
256,600 |
0 |
0 |
3,700 |
157,000 |
385,000 |
47,300 |
0 |
| 2021-07-20 |
256,800 |
0 |
0 |
3,700 |
157,000 |
377,000 |
47,300 |
0 |
| 2021-07-19 |
254,200 |
0 |
0 |
3,710 |
160,000 |
380,000 |
46,900 |
0 |
| 2021-07-16 |
255,400 |
0 |
0 |
3,820 |
165,000 |
393,000 |
47,200 |
0 |
| 2021-07-15 |
256,800 |
0 |
0 |
3,820 |
164,000 |
406,000 |
47,400 |
0 |
| 2021-07-14 |
255,600 |
0 |
0 |
3,800 |
162,000 |
410,000 |
47,000 |
0 |
| 2021-07-13 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-13 |
254,700 |
0 |
0 |
3,820 |
162,000 |
412,000 |
46,900 |
0 |
| 2021-07-12 |
254,200 |
0 |
0 |
3,800 |
160,000 |
405,000 |
46,900 |
0 |
| 2021-07-09 |
254,200 |
0 |
0 |
3,800 |
157,000 |
405,000 |
46,800 |
0 |
| 2021-07-08 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-08 |
254,300 |
0 |
0 |
3,800 |
157,000 |
409,000 |
46,600 |
0 |
| 2021-07-07 |
252,000 |
0 |
0 |
3,810 |
158,000 |
401,000 |
46,200 |
0 |
| 2021-07-06 |
250,600 |
0 |
0 |
3,820 |
159,000 |
402,000 |
46,000 |
0 |
| 2021-07-05 |
248,800 |
0 |
0 |
3,820 |
159,000 |
398,000 |
45,700 |
0 |
| 2021-07-02 |
248,000 |
0 |
0 |
3,760 |
157,000 |
396,000 |
45,600 |
0 |
| 2021-07-01 |
247,300 |
0 |
0 |
3,770 |
154,000 |
394,000 |
45,400 |
0 |
| 2021-06-30 |
243,700 |
0 |
0 |
3,700 |
153,000 |
382,000 |
44,780 |
0 |
| 2021-06-29 |
246,500 |
0 |
0 |
3,750 |
157,000 |
382,000 |
45,400 |
0 |
| 2021-06-28 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-28 |
247,900 |
0 |
0 |
3,750 |
159,000 |
377,000 |
45,500 |
0 |
| 2021-06-25 |
247,100 |
0 |
0 |
3,750 |
158,000 |
378,000 |
45,400 |
0 |
| 2021-06-24 |
247,700 |
0 |
0 |
3,730 |
156,000 |
373,000 |
45,600 |
0 |
| 2021-06-23 |
248,200 |
0 |
0 |
3,720 |
156,000 |
365,000 |
45,600 |
0 |
| 2021-06-22 |
247,700 |
0 |
0 |
3,750 |
153,000 |
369,000 |
45,560 |
0 |
| 2021-06-21 |
248,000 |
0 |
0 |
3,750 |
149,000 |
356,000 |
45,500 |
0 |
| 2021-06-18 |
248,400 |
0 |
0 |
3,780 |
154,000 |
367,000 |
45,800 |
0 |
| 2021-06-17 |
252,500 |
0 |
0 |
3,890 |
161,000 |
396,000 |
46,400 |
0 |
| 2021-06-16 |
254,500 |
0 |
0 |
3,920 |
163,000 |
389,000 |
46,900 |
0 |
| 2021-06-15 |
256,100 |
0 |
0 |
3,930 |
165,000 |
387,000 |
47,100 |
0 |
| 2021-06-14 |
255,700 |
0 |
0 |
3,950 |
162,000 |
390,000 |
47,000 |
0 |
| 2021-06-11 |
259,000 |
0 |
0 |
3,950 |
162,000 |
388,000 |
47,700 |
0 |
| 2021-06-10 |
258,000 |
0 |
0 |
3,930 |
162,000 |
390,000 |
47,500 |
0 |
| 2021-06-09 |
258,500 |
0 |
0 |
3,910 |
164,000 |
393,000 |
47,700 |
0 |
| 2021-06-08 |
259,700 |
0 |
0 |
3,950 |
165,000 |
398,000 |
47,700 |
0 |
| 2021-06-07 |
257,400 |
0 |
0 |
3,920 |
165,000 |
397,000 |
47,500 |
0 |
| 2021-06-04 |
256,600 |
0 |
0 |
3,880 |
163,000 |
398,000 |
47,300 |
0 |
| 2021-06-03 |
259,500 |
0 |
0 |
3,980 |
168,000 |
399,000 |
47,900 |
0 |
| 2021-06-02 |
259,000 |
0 |
0 |
3,920 |
167,000 |
398,000 |
47,700 |
0 |
| 2021-06-01 |
259,700 |
0 |
0 |
3,950 |
167,000 |
397,000 |
47,800 |
0 |
| 2021-05-31 |
260,500 |
0 |
0 |
3,970 |
167,000 |
398,000 |
48,000 |
0 |
| 2021-05-28 |
259,600 |
0 |
0 |
3,950 |
167,000 |
395,000 |
47,900 |
0 |
| 2021-05-27 |
260,600 |
0 |
0 |
3,940 |
169,000 |
388,000 |
48,000 |
0 |
| 2021-05-26 |
261,700 |
0 |
0 |
3,990 |
170,000 |
393,000 |
48,100 |
0 |
| 2021-05-25 |
259,400 |
0 |
0 |
3,930 |
167,000 |
387,000 |
47,700 |
0 |
| 2021-05-24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-24 |
261,300 |
0 |
0 |
3,950 |
168,000 |
399,000 |
48,000 |
0 |
| 2021-05-21 |
260,200 |
0 |
0 |
3,970 |
171,000 |
402,000 |
47,900 |
0 |
| 2021-05-20 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
260,600 |
0 |
0 |
3,970 |
171,000 |
410,000 |
47,900 |
0 |
| 2021-05-18 |
259,800 |
0 |
0 |
4,100 |
178,000 |
415,000 |
47,900 |
0 |
| 2021-05-17 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
258,500 |
0 |
0 |
3,980 |
177,000 |
415,000 |
47,500 |
0 |
| 2021-05-13 |
252,300 |
0 |
0 |
3,880 |
174,000 |
410,000 |
46,500 |
0 |
| 2021-05-12 |
252,600 |
0 |
0 |
3,900 |
175,000 |
417,000 |
46,500 |
0 |
| 2021-05-11 |
252,400 |
0 |
0 |
3,880 |
176,000 |
416,000 |
46,400 |
0 |
| 2021-05-10 |
251,300 |
0 |
0 |
3,920 |
178,000 |
412,000 |
46,300 |
0 |
| 2021-05-07 |
250,400 |
0 |
0 |
3,910 |
178,000 |
418,000 |
46,100 |
0 |
| 2021-05-06 |
247,700 |
0 |
0 |
3,820 |
175,000 |
423,000 |
45,600 |
0 |
| 2021-05-04 |
246,600 |
0 |
0 |
3,830 |
176,000 |
422,000 |
45,400 |
0 |
| 2021-05-03 |
245,400 |
0 |
0 |
3,730 |
172,000 |
417,000 |
45,200 |
0 |
| 2021-04-30 |
242,200 |
0 |
0 |
3,670 |
170,000 |
417,000 |
44,500 |
0 |
| 2021-04-29 |
243,000 |
0 |
0 |
3,720 |
172,000 |
411,000 |
44,800 |
0 |
| 2021-04-28 |
241,800 |
0 |
0 |
3,680 |
171,000 |
410,000 |
44,500 |
0 |
| 2021-04-27 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-27 |
242,700 |
0 |
0 |
3,700 |
175,000 |
408,000 |
44,700 |
0 |
| 2021-04-26 |
243,900 |
0 |
0 |
3,700 |
175,000 |
401,000 |
44,900 |
0 |
| 2021-04-23 |
244,700 |
0 |
0 |
3,710 |
172,000 |
400,000 |
45,000 |
0 |
| 2021-04-22 |
246,200 |
0 |
0 |
3,760 |
172,000 |
404,000 |
45,300 |
0 |
| 2021-04-21 |
245,900 |
0 |
0 |
3,710 |
170,000 |
392,000 |
45,200 |
0 |
| 2021-04-20 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-20 |
242,600 |
0 |
0 |
3,660 |
170,000 |
394,000 |
44,600 |
0 |
| 2021-04-19 |
244,500 |
0 |
0 |
3,680 |
172,000 |
392,000 |
44,900 |
0 |
| 2021-04-16 |
242,400 |
0 |
0 |
3,670 |
170,000 |
386,000 |
44,600 |
0 |
| 2021-04-15 |
239,400 |
0 |
0 |
3,620 |
166,000 |
380,000 |
44,000 |
0 |
| 2021-04-14 |
239,300 |
0 |
0 |
3,610 |
165,000 |
379,000 |
44,100 |
0 |
| 2021-04-13 |
239,100 |
0 |
0 |
3,560 |
167,000 |
383,000 |
44,000 |
0 |
| 2021-04-12 |
240,800 |
0 |
0 |
3,600 |
171,000 |
373,000 |
44,300 |
0 |
| 2021-04-09 |
240,700 |
0 |
0 |
3,610 |
174,000 |
369,000 |
44,300 |
0 |
| 2021-04-08 |
238,900 |
0 |
0 |
3,560 |
174,000 |
369,000 |
44,000 |
0 |
| 2021-04-07 |
238,900 |
0 |
0 |
3,570 |
176,000 |
378,000 |
44,000 |
0 |
| 2021-04-06 |
239,300 |
0 |
0 |
3,570 |
172,000 |
376,000 |
44,000 |
0 |
| 2021-04-05 |
239,300 |
0 |
0 |
3,560 |
173,000 |
375,000 |
44,100 |
0 |
| 2021-04-02 |
240,100 |
0 |
0 |
3,600 |
173,000 |
379,000 |
44,400 |
0 |
| 2021-04-01 |
238,700 |
0 |
0 |
3,500 |
170,000 |
374,000 |
44,000 |
0 |
| 2021-03-31 |
233,400 |
0 |
0 |
3,430 |
167,000 |
372,000 |
43,000 |
0 |
| 2021-03-30 |
237,600 |
0 |
0 |
3,540 |
168,000 |
361,000 |
43,800 |
0 |
| 2021-03-29 |
240,000 |
0 |
0 |
3,580 |
169,000 |
381,000 |
44,300 |
0 |
| 2021-03-26 |
239,600 |
0 |
0 |
3,620 |
166,000 |
376,000 |
44,200 |
0 |
| 2021-03-25 |
242,200 |
0 |
0 |
3,620 |
169,000 |
376,000 |
44,400 |
0 |
| 2021-03-24 |
241,900 |
0 |
0 |
3,640 |
168,000 |
374,000 |
44,400 |
0 |
| 2021-03-23 |
242,000 |
0 |
0 |
3,690 |
169,000 |
371,000 |
44,400 |
0 |
| 2021-03-22 |
241,000 |
0 |
0 |
3,670 |
169,000 |
376,000 |
44,400 |
0 |
| 2021-03-19 |
245,500 |
0 |
0 |
3,740 |
172,000 |
383,000 |
44,300 |
0 |
| 2021-03-18 |
242,400 |
0 |
0 |
3,790 |
174,000 |
368,000 |
44,400 |
0 |
| 2021-03-17 |
242,100 |
0 |
0 |
3,720 |
173,000 |
356,000 |
44,300 |
0 |
| 2021-03-16 |
241,800 |
0 |
0 |
3,780 |
175,000 |
342,000 |
44,400 |
0 |
| 2021-03-15 |
242,300 |
0 |
0 |
3,760 |
176,000 |
339,000 |
44,300 |
0 |
| 2021-03-12 |
241,500 |
0 |
0 |
3,760 |
173,000 |
334,000 |
44,100 |
0 |
| 2021-03-11 |
244,000 |
0 |
0 |
3,800 |
175,000 |
332,000 |
44,500 |
0 |
| 2021-03-10 |
242,800 |
0 |
0 |
3,750 |
169,000 |
333,000 |
44,300 |
0 |
| 2021-03-09 |
239,200 |
0 |
0 |
3,670 |
166,000 |
335,000 |
43,800 |
0 |
| 2021-03-08 |
239,800 |
0 |
0 |
3,710 |
165,000 |
335,000 |
43,800 |
0 |
| 2021-03-05 |
237,100 |
0 |
0 |
3,640 |
160,000 |
334,000 |
43,300 |
0 |
| 2021-03-04 |
239,500 |
0 |
0 |
3,750 |
167,000 |
337,000 |
43,700 |
0 |
| 2021-03-03 |
240,500 |
0 |
0 |
3,810 |
171,000 |
337,000 |
44,100 |
0 |
| 2021-03-02 |
236,600 |
0 |
0 |
3,730 |
168,000 |
333,000 |
43,500 |
0 |
| 2021-02-26 |
244,600 |
0 |
0 |
3,930 |
177,000 |
342,000 |
44,900 |
0 |
| 2021-02-25 |
245,900 |
0 |
0 |
3,950 |
177,000 |
342,000 |
45,200 |
0 |
| 2021-02-24 |
247,100 |
0 |
0 |
3,910 |
176,000 |
330,000 |
45,400 |
0 |
| 2021-02-23 |
247,700 |
0 |
0 |
3,990 |
179,000 |
337,000 |
45,500 |
0 |
| 2021-02-22 |
246,000 |
0 |
0 |
3,880 |
183,000 |
341,000 |
45,100 |
0 |
| 2021-02-19 |
241,400 |
0 |
0 |
3,760 |
177,000 |
328,000 |
44,200 |
0 |
| 2021-02-18 |
243,100 |
0 |
0 |
3,840 |
178,000 |
334,000 |
44,600 |
0 |
| 2021-02-17 |
244,100 |
0 |
0 |
3,820 |
176,000 |
333,000 |
44,800 |
0 |
| 2021-02-16 |
247,500 |
0 |
0 |
3,880 |
183,000 |
334,000 |
45,400 |
0 |
| 2021-02-15 |
248,200 |
0 |
0 |
3,870 |
179,000 |
331,000 |
45,500 |
0 |
| 2021-02-10 |
251,500 |
0 |
0 |
3,870 |
168,000 |
326,000 |
46,200 |
0 |
| 2021-02-09 |
253,500 |
0 |
0 |
3,900 |
167,000 |
332,000 |
46,500 |
0 |
| 2021-02-08 |
250,500 |
0 |
0 |
3,850 |
162,000 |
331,000 |
45,930 |
0 |
| 2021-02-05 |
250,000 |
0 |
0 |
3,810 |
158,000 |
328,000 |
45,680 |
0 |
| 2021-02-04 |
251,200 |
0 |
0 |
3,780 |
154,000 |
318,000 |
46,580 |
0 |
| 2021-02-03 |
252,200 |
0 |
0 |
3,820 |
155,000 |
316,000 |
46,260 |
0 |
| 2021-02-02 |
255,700 |
0 |
0 |
4,070 |
158,000 |
319,000 |
46,900 |
0 |
| 2021-02-01 |
256,800 |
0 |
0 |
4,140 |
158,000 |
319,000 |
47,100 |
0 |
| 2021-01-29 |
254,700 |
0 |
0 |
3,740 |
152,000 |
331,000 |
46,690 |
0 |
| 2021-01-28 |
253,300 |
0 |
0 |
3,560 |
150,000 |
326,000 |
46,470 |
0 |
| 2021-01-27 |
250,000 |
0 |
0 |
3,570 |
153,000 |
323,000 |
46,200 |
0 |
| 2021-01-26 |
253,000 |
0 |
0 |
3,570 |
152,000 |
326,000 |
46,420 |
0 |
| 2021-01-25 |
252,200 |
0 |
0 |
3,590 |
155,000 |
328,000 |
46,200 |
0 |
| 2021-01-22 |
255,100 |
0 |
0 |
3,610 |
156,000 |
330,000 |
46,640 |
0 |
| 2021-01-21 |
255,000 |
0 |
0 |
3,610 |
154,000 |
330,000 |
46,600 |
0 |
| 2021-01-20 |
253,300 |
0 |
0 |
3,570 |
153,000 |
329,000 |
46,300 |
0 |
| 2021-01-19 |
251,800 |
0 |
0 |
3,520 |
153,000 |
332,000 |
46,000 |
0 |
| 2021-01-18 |
251,500 |
0 |
0 |
3,520 |
152,000 |
333,000 |
45,800 |
0 |
| 2021-01-15 |
251,900 |
0 |
0 |
3,570 |
155,000 |
334,000 |
46,000 |
0 |
| 2021-01-14 |
251,400 |
0 |
0 |
3,520 |
153,000 |
331,000 |
45,850 |
0 |
| 2021-01-13 |
252,600 |
0 |
0 |
3,560 |
150,000 |
331,000 |
46,100 |
0 |
| 2021-01-12 |
253,200 |
0 |
0 |
3,570 |
148,000 |
330,000 |
46,050 |
0 |
| 2021-01-11 |
249,500 |
0 |
0 |
3,450 |
144,000 |
326,000 |
45,450 |
0 |
| 2021-01-08 |
258,900 |
0 |
0 |
3,770 |
156,000 |
337,000 |
47,250 |
0 |
| 2021-01-07 |
257,900 |
0 |
0 |
3,750 |
152,000 |
334,000 |
47,080 |
0 |
| 2021-01-06 |
261,000 |
0 |
0 |
3,790 |
152,000 |
338,000 |
47,690 |
0 |
| 2021-01-05 |
260,100 |
0 |
0 |
3,770 |
147,000 |
327,000 |
47,520 |
0 |
| 2021-01-04 |
256,400 |
0 |
0 |
3,720 |
150,000 |
335,000 |
46,850 |
0 |
| 2020-12-31 |
254,100 |
0 |
0 |
3,640 |
147,000 |
323,000 |
46,440 |
0 |
| 2020-12-30 |
252,600 |
0 |
0 |
3,640 |
147,000 |
322,000 |
46,170 |
0 |
| 2020-12-29 |
253,700 |
0 |
0 |
3,690 |
144,000 |
325,000 |
46,510 |
0 |
| 2020-12-28 |
255,900 |
0 |
0 |
3,700 |
144,000 |
325,000 |
46,760 |
0 |
| 2020-12-24 |
255,300 |
0 |
0 |
3,630 |
143,000 |
326,000 |
46,750 |
0 |
| 2020-12-23 |
255,100 |
0 |
0 |
3,590 |
142,000 |
324,000 |
46,710 |
0 |
| 2020-12-22 |
256,000 |
0 |
0 |
3,700 |
142,000 |
325,000 |
46,880 |
0 |
| 2020-12-21 |
258,000 |
0 |
0 |
3,830 |
147,000 |
331,000 |
47,280 |
0 |
| 2020-12-18 |
253,000 |
0 |
0 |
3,610 |
144,000 |
325,000 |
46,510 |
0 |
| 2020-12-17 |
251,900 |
0 |
0 |
3,580 |
146,000 |
325,000 |
46,270 |
0 |
| 2020-12-16 |
248,100 |
0 |
0 |
3,430 |
145,000 |
322,000 |
45,660 |
0 |
| 2020-12-15 |
246,400 |
0 |
0 |
3,370 |
141,000 |
320,000 |
45,160 |
0 |
| 2020-12-14 |
244,300 |
0 |
0 |
3,330 |
141,000 |
321,000 |
44,820 |
0 |
| 2020-12-11 |
244,500 |
0 |
0 |
3,310 |
142,000 |
325,000 |
44,860 |
0 |
| 2020-12-10 |
244,000 |
0 |
0 |
3,320 |
139,000 |
313,000 |
44,750 |
0 |
| 2020-12-09 |
246,000 |
0 |
0 |
3,350 |
141,000 |
317,000 |
45,170 |
0 |
| 2020-12-08 |
246,500 |
0 |
0 |
3,400 |
141,000 |
320,000 |
45,270 |
0 |
| 2020-12-07 |
242,600 |
0 |
0 |
3,330 |
146,000 |
323,000 |
44,540 |
0 |
| 2020-12-04 |
243,400 |
0 |
0 |
3,320 |
143,000 |
321,000 |
44,700 |
0 |
| 2020-12-03 |
246,400 |
0 |
0 |
3,350 |
141,000 |
334,000 |
45,300 |
0 |
| 2020-12-02 |
244,500 |
0 |
0 |
3,320 |
138,000 |
334,000 |
44,850 |
0 |
| 2020-12-01 |
243,300 |
0 |
0 |
3,240 |
138,000 |
337,000 |
44,540 |
0 |
| 2020-11-30 |
241,300 |
0 |
0 |
3,130 |
135,000 |
337,000 |
44,130 |
0 |
| 2020-11-27 |
245,900 |
0 |
0 |
3,300 |
135,000 |
334,000 |
44,930 |
0 |
| 2020-11-26 |
247,300 |
0 |
0 |
3,300 |
136,000 |
332,000 |
45,200 |
0 |
| 2020-11-25 |
247,600 |
0 |
0 |
3,300 |
136,000 |
328,000 |
45,030 |
0 |
| 2020-11-24 |
249,100 |
0 |
0 |
3,320 |
132,000 |
328,000 |
45,510 |
0 |
| 2020-11-23 |
255,000 |
0 |
0 |
3,430 |
134,000 |
328,000 |
46,590 |
0 |
| 2020-11-20 |
255,100 |
0 |
0 |
3,410 |
135,000 |
329,000 |
46,600 |
0 |
| 2020-11-19 |
254,400 |
0 |
0 |
3,440 |
133,000 |
326,000 |
46,580 |
0 |
| 2020-11-18 |
254,900 |
0 |
0 |
3,500 |
131,000 |
328,000 |
46,560 |
0 |
| 2020-11-17 |
256,300 |
0 |
0 |
3,500 |
131,000 |
328,000 |
46,810 |
0 |
| 2020-11-16 |
256,700 |
0 |
0 |
3,500 |
126,000 |
328,000 |
46,890 |
0 |
| 2020-11-13 |
256,900 |
0 |
0 |
3,440 |
125,000 |
331,000 |
46,930 |
0 |
| 2020-11-12 |
255,400 |
0 |
0 |
3,440 |
123,000 |
329,000 |
46,640 |
0 |
| 2020-11-11 |
256,500 |
0 |
0 |
3,450 |
125,000 |
347,000 |
46,840 |
0 |
| 2020-11-10 |
258,000 |
0 |
0 |
3,430 |
124,000 |
351,000 |
47,170 |
0 |
| 2020-11-09 |
267,000 |
0 |
0 |
3,660 |
128,000 |
347,000 |
48,920 |
0 |
| 2020-11-06 |
266,800 |
0 |
0 |
3,570 |
127,000 |
337,000 |
48,760 |
0 |
| 2020-11-05 |
264,000 |
0 |
0 |
3,470 |
125,000 |
327,000 |
48,430 |
0 |
| 2020-11-04 |
264,000 |
0 |
0 |
3,490 |
125,000 |
327,000 |
48,280 |
0 |
| 2020-11-04 |
264,000 |
0 |
0 |
3,490 |
125,000 |
327,000 |
48,280 |
0 |
| 2020-11-03 |
263,000 |
0 |
0 |
3,480 |
124,000 |
319,000 |
48,130 |
0 |
| 2020-11-02 |
262,200 |
0 |
0 |
3,450 |
123,000 |
322,000 |
47,920 |
0 |
| 2020-10-30 |
260,300 |
0 |
0 |
3,370 |
122,000 |
317,000 |
47,590 |
0 |
| 2020-10-29 |
261,300 |
0 |
0 |
3,380 |
125,000 |
324,000 |
47,770 |
0 |
| 2020-10-28 |
264,300 |
0 |
0 |
3,500 |
127,000 |
335,000 |
48,340 |
0 |
| 2020-10-27 |
263,300 |
0 |
0 |
3,510 |
127,000 |
338,000 |
48,170 |
0 |
| 2020-10-26 |
262,500 |
0 |
0 |
3,510 |
129,000 |
339,000 |
48,020 |
0 |
| 2020-10-23 |
264,500 |
0 |
0 |
3,550 |
127,000 |
342,000 |
48,380 |
0 |
| 2020-10-22 |
266,000 |
0 |
0 |
3,580 |
127,000 |
345,000 |
48,680 |
0 |
| 2020-10-21 |
266,000 |
0 |
0 |
3,610 |
127,000 |
345,000 |
48,670 |
0 |
| 2020-10-20 |
265,300 |
0 |
0 |
3,550 |
124,000 |
338,000 |
48,560 |
0 |
| 2020-10-19 |
266,900 |
0 |
0 |
3,560 |
126,000 |
339,000 |
48,840 |
0 |
| 2020-10-15 |
266,700 |
0 |
0 |
3,520 |
125,000 |
342,000 |
48,840 |
0 |
| 2020-10-14 |
265,600 |
0 |
0 |
3,510 |
127,000 |
342,000 |
48,640 |
0 |
| 2020-10-13 |
269,500 |
0 |
0 |
3,640 |
127,000 |
351,000 |
49,600 |
0 |
| 2020-10-12 |
270,600 |
0 |
0 |
3,700 |
129,000 |
355,000 |
49,540 |
0 |
| 2020-10-08 |
266,800 |
0 |
0 |
3,510 |
127,000 |
345,000 |
49,000 |
0 |
| 2020-10-07 |
267,800 |
0 |
0 |
3,490 |
128,000 |
344,000 |
49,160 |
0 |
| 2020-10-06 |
271,400 |
0 |
0 |
3,590 |
132,000 |
346,000 |
49,730 |
0 |
| 2020-10-05 |
268,800 |
0 |
0 |
3,530 |
130,000 |
337,000 |
49,640 |
0 |
| 2020-09-29 |
268,600 |
0 |
0 |
3,490 |
130,000 |
335,000 |
49,130 |
0 |
| 2020-09-28 |
266,500 |
0 |
0 |
3,420 |
127,000 |
328,000 |
50,840 |
0 |
| 2020-09-25 |
267,800 |
0 |
0 |
3,430 |
128,000 |
331,000 |
49,080 |
0 |
| 2020-09-24 |
266,000 |
0 |
0 |
3,310 |
125,000 |
328,000 |
48,770 |
0 |
| 2020-09-23 |
267,400 |
0 |
0 |
3,460 |
127,000 |
324,000 |
49,010 |
0 |
| 2020-09-22 |
270,500 |
0 |
0 |
3,560 |
130,000 |
334,000 |
49,530 |
0 |
| 2020-09-21 |
276,600 |
0 |
0 |
3,970 |
138,000 |
348,000 |
50,730 |
0 |
| 2020-09-18 |
276,600 |
0 |
0 |
3,990 |
139,000 |
342,000 |
50,850 |
0 |
| 2020-09-17 |
278,200 |
0 |
0 |
4,000 |
140,000 |
350,000 |
51,120 |
0 |
| 2020-09-16 |
281,500 |
0 |
0 |
4,080 |
145,000 |
354,000 |
51,600 |
0 |
| 2020-09-15 |
282,700 |
0 |
0 |
4,100 |
144,000 |
347,000 |
51,820 |
0 |
| 2020-09-14 |
281,300 |
0 |
0 |
4,020 |
140,000 |
347,000 |
51,430 |
0 |
| 2020-09-11 |
281,000 |
0 |
0 |
4,030 |
139,000 |
343,000 |
51,520 |
0 |
| 2020-09-10 |
281,200 |
0 |
0 |
4,070 |
138,000 |
345,000 |
51,650 |
0 |
| 2020-09-09 |
279,500 |
0 |
0 |
4,030 |
136,000 |
343,000 |
51,200 |
0 |
| 2020-09-08 |
279,800 |
0 |
0 |
4,080 |
137,000 |
346,000 |
51,300 |
0 |
| 2020-09-07 |
280,000 |
0 |
0 |
4,070 |
136,000 |
345,000 |
51,330 |
0 |
| 2020-09-04 |
281,300 |
0 |
0 |
4,060 |
135,000 |
344,000 |
51,540 |
0 |
| 2020-09-03 |
281,000 |
0 |
0 |
4,110 |
137,000 |
338,000 |
51,380 |
0 |
| 2020-09-02 |
284,500 |
0 |
0 |
4,220 |
141,000 |
341,000 |
52,030 |
0 |
| 2020-09-01 |
286,500 |
0 |
0 |
4,300 |
141,000 |
338,000 |
52,510 |
0 |
| 2020-08-31 |
284,200 |
0 |
0 |
4,200 |
140,000 |
331,000 |
52,040 |
0 |
| 2020-08-28 |
281,300 |
0 |
0 |
4,120 |
140,000 |
328,000 |
51,540 |
0 |
| 2020-08-27 |
281,000 |
0 |
0 |
4,080 |
140,000 |
329,000 |
51,500 |
0 |
| 2020-08-26 |
278,000 |
0 |
0 |
3,960 |
138,000 |
32,500 |
51,170 |
0 |
| 2020-08-25 |
280,700 |
0 |
0 |
4,020 |
140,000 |
327,000 |
51,280 |
0 |
| 2020-08-24 |
282,500 |
0 |
0 |
4,010 |
139,000 |
325,000 |
51,560 |
0 |
| 2020-08-21 |
282,000 |
0 |
0 |
4,120 |
139,000 |
327,000 |
51,650 |
0 |
| 2020-08-20 |
282,500 |
0 |
0 |
4,110 |
142,000 |
325,000 |
51,790 |
0 |
| 2020-08-19 |
287,000 |
0 |
0 |
4,190 |
144,000 |
327,000 |
52,850 |
0 |
| 2020-08-18 |
291,000 |
0 |
0 |
4,250 |
144,000 |
330,000 |
53,180 |
0 |
| 2020-08-17 |
283,500 |
0 |
0 |
4,040 |
144,000 |
323,000 |
51,810 |
0 |
| 2020-08-14 |
282,500 |
0 |
0 |
4,120 |
144,000 |
323,000 |
51,830 |
0 |
| 2020-08-13 |
280,500 |
0 |
0 |
3,890 |
141,000 |
323,000 |
51,300 |
0 |
| 2020-08-12 |
282,500 |
0 |
0 |
3,930 |
144,000 |
325,000 |
51,600 |
0 |
| 2020-08-11 |
290,000 |
0 |
0 |
4,350 |
147,000 |
334,000 |
53,430 |
0 |
| 2020-08-10 |
294,000 |
0 |
0 |
4,270 |
146,000 |
327,000 |
53,880 |
0 |
| 2020-08-07 |
297,500 |
0 |
0 |
4,280 |
145,000 |
330,000 |
54,510 |
0 |
| 2020-08-06 |
295,500 |
0 |
0 |
4,140 |
146,000 |
328,000 |
54,150 |
0 |
| 2020-07-31 |
287,500 |
0 |
0 |
3,660 |
138,000 |
316,000 |
52,900 |
0 |
| 2020-07-30 |
286,000 |
0 |
0 |
3,660 |
140,000 |
324,000 |
52,610 |
0 |
| 2020-07-29 |
286,000 |
0 |
0 |
3,720 |
144,000 |
343,000 |
52,430 |
0 |
| 2020-07-28 |
284,800 |
0 |
0 |
3,950 |
145,000 |
351,000 |
52,840 |
0 |
| 2020-07-27 |
283,500 |
0 |
0 |
3,680 |
142,000 |
339,000 |
51,870 |
0 |
| 2020-07-24 |
277,200 |
0 |
0 |
3,470 |
139,000 |
326,000 |
51,160 |
0 |
| 2020-07-23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020-07-23 |
273,500 |
0 |
0 |
3,470 |
140,000 |
326,000 |
| | | | |
