|
|
 |
 |
| |
2019
년
10
월
14
일 매출시세입니다. |
 |
| 현재가 |
217,100 |
0 |
0 |
2,590 |
135,000 |
255,000 |
40,100 |
0 |
| 전일종가 |
219,300 |
0 |
0 |
2,640 |
134,000 |
252,000 |
40,600 |
0 |
| 전일대비 |
-2,200
▼
|
0
▼
|
0
▼
|
-50
▼
|
1,000
▲
|
3,000
▲
|
-500
▼
|
0
▼
|
|
| ※ 매출시세는 3.75g 당 시세(VAT별도)입니다.
|
| |
 |
|
| 2019-10-11 |
217,100 |
0 |
0 |
2,590 |
135,000 |
255,000 |
40,100 |
0 |
| 2019-10-10 |
219,300 |
0 |
0 |
2,640 |
134,000 |
252,000 |
40,600 |
0 |
| 2019-10-08 |
217,800 |
0 |
0 |
2,580 |
132,000 |
250,000 |
40,140 |
0 |
| 2019-10-07 |
219,500 |
0 |
0 |
2,600 |
133,000 |
250,000 |
40,560 |
0 |
| 2019-10-04 |
220,000 |
0 |
0 |
2,610 |
134,000 |
251,000 |
40,300 |
0 |
| 2019-10-02 |
217,800 |
0 |
0 |
2,580 |
132,000 |
250,000 |
40,000 |
0 |
| 2019-10-01 |
214,300 |
0 |
0 |
2,530 |
133,000 |
253,000 |
39,650 |
0 |
| 2019-09-30 |
218,500 |
0 |
0 |
2,600 |
141,000 |
255,000 |
40,400 |
0 |
| 2019-09-27 |
220,400 |
0 |
0 |
2,660 |
140,000 |
251,000 |
40,710 |
0 |
| 2019-09-26 |
220,500 |
0 |
0 |
2,670 |
140,000 |
248,000 |
40,650 |
0 |
| 2019-09-25 |
223,100 |
0 |
0 |
2,750 |
144,000 |
251,000 |
41,270 |
0 |
| 2019-09-24 |
221,300 |
0 |
0 |
2,750 |
144,000 |
249,000 |
40,800 |
0 |
| 2019-09-23 |
221,200 |
0 |
0 |
2,700 |
143,000 |
248,000 |
40,700 |
0 |
| 2019-09-20 |
218,300 |
0 |
0 |
2,640 |
141,000 |
243,000 |
40,250 |
0 |
| 2019-09-19 |
217,600 |
0 |
0 |
2,620 |
139,000 |
238,000 |
40,100 |
0 |
| 2019-09-18 |
218,000 |
0 |
0 |
2,650 |
140,000 |
238,000 |
40,170 |
0 |
| 2019-09-17 |
217,300 |
0 |
0 |
2,630 |
139,000 |
240,000 |
40,000 |
0 |
| 2019-09-16 |
217,600 |
0 |
0 |
2,630 |
143,000 |
240,000 |
40,200 |
0 |
| 2019-09-11 |
217,300 |
0 |
0 |
2,680 |
140,000 |
234,000 |
39,900 |
0 |
| 2019-09-10 |
216,800 |
0 |
0 |
2,650 |
140,000 |
231,000 |
40,000 |
0 |
| 2019-09-09 |
219,600 |
0 |
0 |
2,700 |
144,000 |
231,000 |
40,500 |
0 |
| 2019-09-06 |
221,600 |
0 |
0 |
2,770 |
144,000 |
235,000 |
40,770 |
0 |
| 2019-09-05 |
226,300 |
0 |
0 |
2,900 |
151,000 |
238,000 |
41,750 |
0 |
| 2019-09-04 |
227,300 |
0 |
0 |
2,900 |
146,000 |
236,000 |
41,930 |
0 |
| 2019-09-03 |
226,600 |
0 |
0 |
2,780 |
142,000 |
234,000 |
41,570 |
0 |
| 2019-09-02 |
225,500 |
0 |
0 |
2,760 |
143,000 |
234,000 |
41,650 |
0 |
| 2019-08-30 |
226,000 |
0 |
0 |
2,750 |
141,000 |
226,000 |
41,680 |
0 |
| 2019-08-29 |
228,500 |
0 |
0 |
2,760 |
138,000 |
225,000 |
41,920 |
0 |
| 2019-08-28 |
228,000 |
0 |
0 |
2,740 |
132,000 |
226,000 |
41,950 |
0 |
| 2019-08-27 |
226,400 |
0 |
0 |
2,660 |
131,000 |
226,000 |
41,600 |
0 |
| 2019-08-26 |
228,600 |
0 |
0 |
2,660 |
132,000 |
224,000 |
42,220 |
0 |
| 2019-08-26 |
229,400 |
0 |
0 |
2,660 |
132,000 |
224,000 |
42,220 |
0 |
| 2019-08-23 |
221,300 |
0 |
0 |
2,550 |
130,000 |
226,000 |
40,750 |
0 |
| 2019-08-22 |
220,500 |
0 |
0 |
2,550 |
129,000 |
223,000 |
40,700 |
0 |
| 2019-08-21 |
220,800 |
0 |
0 |
2,550 |
129,000 |
226,000 |
40,850 |
0 |
| 2019-08-20 |
221,300 |
0 |
0 |
2,540 |
130,000 |
225,000 |
40,770 |
0 |
| 2019-08-19 |
223,300 |
0 |
0 |
2,550 |
130,000 |
222,000 |
41,040 |
0 |
| 2019-08-16 |
225,900 |
0 |
0 |
2,590 |
128,000 |
221,000 |
41,500 |
0 |
| 2019-08-14 |
222,600 |
0 |
0 |
2,540 |
131,000 |
222,000 |
40,940 |
0 |
| 2019-08-13 |
226,300 |
0 |
0 |
2,600 |
132,000 |
219,000 |
41,440 |
0 |
| 2019-08-12 |
222,800 |
0 |
0 |
2,550 |
132,000 |
217,000 |
40,840 |
0 |
| 2019-08-09 |
221,800 |
0 |
0 |
2,550 |
132,000 |
217,000 |
40,740 |
0 |
| 2019-08-08 |
221,300 |
0 |
0 |
2,560 |
132,000 |
217,000 |
40,700 |
0 |
| 2019-08-07 |
220,300 |
0 |
0 |
2,510 |
131,000 |
220,000 |
40,460 |
0 |
| 2019-08-06 |
216,500 |
0 |
0 |
2,460 |
131,000 |
217,000 |
39,820 |
0 |
| 2019-08-05 |
215,600 |
0 |
0 |
2,470 |
128,000 |
213,000 |
39,660 |
0 |
| 2019-07-30 |
205,000 |
0 |
0 |
2,400 |
131,000 |
231,000 |
37,770 |
0 |
| 2019-07-29 |
205,000 |
0 |
0 |
2,400 |
129,000 |
228,000 |
37,740 |
0 |
| 2019-07-26 |
204,500 |
0 |
0 |
2,410 |
129,000 |
227,000 |
37,670 |
0 |
| 2019-07-25 |
204,800 |
0 |
0 |
2,410 |
130,000 |
228,000 |
37,670 |
0 |
| 2019-07-24 |
203,900 |
0 |
0 |
2,390 |
127,000 |
226,000 |
37,570 |
0 |
| 2019-07-23 |
203,400 |
0 |
0 |
2,370 |
125,000 |
225,000 |
37,530 |
0 |
| 2019-07-22 |
204,600 |
0 |
0 |
2,360 |
125,000 |
223,000 |
37,680 |
0 |
| 2019-07-19 |
206,000 |
0 |
0 |
2,380 |
126,000 |
226,000 |
38,030 |
0 |
| 2019-07-18 |
203,800 |
0 |
0 |
2,340 |
126,000 |
228,000 |
37,700 |
0 |
| 2019-07-17 |
202,100 |
0 |
0 |
2,280 |
124,000 |
226,000 |
37,250 |
0 |
| 2019-07-16 |
202,800 |
0 |
0 |
2,240 |
125,000 |
232,000 |
37,460 |
0 |
| 2019-07-15 |
202,600 |
0 |
0 |
2,220 |
123,000 |
229,000 |
37,400 |
0 |
| 2019-07-12 |
202,300 |
0 |
0 |
2,200 |
121,000 |
231,000 |
37,200 |
0 |
| 2019-07-11 |
203,300 |
0 |
0 |
2,230 |
123,000 |
237,000 |
37,660 |
0 |
| 2019-07-10 |
200,300 |
0 |
0 |
2,200 |
120,000 |
230,000 |
36,930 |
0 |
| 2019-07-09 |
200,500 |
0 |
0 |
2,190 |
121,000 |
231,000 |
36,870 |
0 |
| 2019-07-08 |
202,000 |
0 |
0 |
2,190 |
120,000 |
231,000 |
37,080 |
0 |
| 2019-07-05 |
201,800 |
0 |
0 |
2,210 |
123,000 |
230,000 |
37,200 |
0 |
| 2019-07-04 |
202,000 |
0 |
0 |
2,210 |
123,000 |
231,000 |
37,250 |
0 |
| 2019-07-03 |
203,800 |
0 |
0 |
2,230 |
122,000 |
229,000 |
37,700 |
0 |
| 2019-07-02 |
197,600 |
0 |
0 |
2,190 |
121,000 |
225,000 |
36,280 |
0 |
| 2019-07-01 |
196,300 |
0 |
0 |
2,180 |
121,000 |
224,000 |
36,200 |
0 |
| 2019-06-28 |
200,500 |
0 |
0 |
2,190 |
119,000 |
227,000 |
36,940 |
0 |
| 2019-06-27 |
198,300 |
0 |
0 |
2,180 |
119,000 |
222,000 |
36,560 |
0 |
| 2019-06-26 |
199,600 |
0 |
0 |
2,190 |
117,000 |
221,000 |
36,810 |
0 |
| 2019-06-25 |
201,600 |
0 |
0 |
2,210 |
119,000 |
224,000 |
37,000 |
0 |
| 2019-06-24 |
198,100 |
0 |
0 |
2,210 |
119,000 |
221,000 |
36,590 |
0 |
| 2019-06-21 |
197,000 |
0 |
0 |
2,210 |
119,000 |
218,000 |
36,350 |
0 |
| 2019-06-20 |
196,500 |
0 |
0 |
2,210 |
120,000 |
223,000 |
36,200 |
0 |
| 2019-06-19 |
193,100 |
0 |
0 |
2,180 |
120,000 |
222,000 |
35,600 |
0 |
| 2019-06-18 |
194,600 |
0 |
0 |
2,180 |
118,000 |
218,000 |
35,800 |
0 |
| 2019-06-17 |
194,000 |
0 |
0 |
2,180 |
119,000 |
217,000 |
35,760 |
0 |
| 2019-06-14 |
195,800 |
0 |
0 |
2,200 |
121,000 |
215,000 |
36,000 |
0 |
| 2019-06-13 |
193,100 |
0 |
0 |
2,170 |
121,000 |
210,000 |
35,540 |
0 |
| 2019-06-12 |
192,600 |
0 |
0 |
2,170 |
122,000 |
207,000 |
35,450 |
0 |
| 2019-06-11 |
191,000 |
0 |
0 |
2,150 |
120,000 |
206,000 |
35,340 |
0 |
| 2019-06-10 |
191,800 |
0 |
0 |
2,180 |
120,000 |
202,000 |
35,400 |
0 |
| 2019-06-05 |
190,800 |
0 |
0 |
2,160 |
122,000 |
200,000 |
35,120 |
0 |
| 2019-06-04 |
191,300 |
0 |
0 |
2,160 |
122,000 |
198,000 |
35,130 |
0 |
| 2019-06-03 |
189,100 |
0 |
0 |
2,150 |
120,000 |
202,000 |
34,880 |
0 |
| 2019-05-31 |
187,600 |
0 |
0 |
2,140 |
119,000 |
204,000 |
34,560 |
0 |
| 2019-05-30 |
185,600 |
0 |
0 |
2,120 |
119,000 |
202,000 |
34,260 |
0 |
| 2019-05-29 |
186,800 |
0 |
0 |
2,130 |
120,000 |
201,000 |
34,280 |
0 |
| 2019-05-28 |
185,500 |
0 |
0 |
2,140 |
121,000 |
199,000 |
34,270 |
0 |
| 2019-05-27 |
185,800 |
0 |
0 |
2,140 |
120,000 |
199,000 |
34,270 |
0 |
| 2019-05-24 |
186,000 |
0 |
0 |
2,150 |
121,000 |
197,000 |
34,270 |
0 |
| 2019-05-23 |
185,300 |
0 |
0 |
2,130 |
120,000 |
197,000 |
34,130 |
0 |
| 2019-05-22 |
185,500 |
0 |
0 |
2,130 |
122,000 |
198,000 |
34,260 |
0 |
| 2019-05-21 |
185,500 |
0 |
0 |
2,130 |
122,000 |
200,000 |
34,260 |
0 |
| 2019-05-20 |
185,800 |
0 |
0 |
2,130 |
123,000 |
197,000 |
34,260 |
0 |
| 2019-05-17 |
187,100 |
0 |
0 |
2,140 |
125,000 |
200,000 |
34,430 |
0 |
| 2019-05-16 |
188,300 |
0 |
0 |
2,180 |
127,000 |
200,000 |
34,610 |
0 |
| 2019-05-15 |
187,800 |
0 |
0 |
2,180 |
128,000 |
200,000 |
34,700 |
0 |
| 2019-05-14 |
187,600 |
0 |
0 |
2,170 |
129,000 |
198,000 |
34,610 |
0 |
| 2019-05-13 |
185,300 |
0 |
0 |
2,150 |
129,000 |
199,000 |
34,100 |
0 |
| 2019-05-10 |
184,400 |
0 |
0 |
2,160 |
127,000 |
193,000 |
34,000 |
0 |
| 2019-05-09 |
184,800 |
0 |
0 |
2,160 |
127,000 |
195,000 |
33,810 |
0 |
| 2019-05-08 |
183,500 |
0 |
0 |
2,160 |
128,000 |
196,000 |
33,860 |
0 |
| 2019-05-07 |
182,900 |
0 |
0 |
2,160 |
130,000 |
198,000 |
33,740 |
0 |
| 2019-05-03 |
181,400 |
0 |
0 |
2,110 |
125,000 |
199,000 |
33,420 |
0 |
| 2019-05-02 |
180,800 |
0 |
0 |
2,110 |
128,000 |
198,000 |
33,350 |
0 |
| 2019-05-01 |
182,300 |
0 |
0 |
2,160 |
131,000 |
202,000 |
33,620 |
0 |
| 2019-04-30 |
182,300 |
0 |
0 |
2,160 |
131,000 |
201,000 |
33,620 |
0 |
| 2019-04-29 |
181,600 |
0 |
0 |
2,160 |
132,000 |
212,000 |
33,480 |
0 |
| 2019-04-26 |
181,300 |
0 |
0 |
2,160 |
130,000 |
207,000 |
33,390 |
0 |
| 2019-04-25 |
181,100 |
0 |
0 |
2,140 |
129,000 |
205,000 |
33,320 |
0 |
| 2019-04-24 |
178,300 |
0 |
0 |
2,110 |
128,000 |
200,000 |
32,850 |
0 |
| 2019-04-23 |
177,500 |
0 |
0 |
2,120 |
129,000 |
199,000 |
32,770 |
0 |
| 2019-04-22 |
178,100 |
0 |
0 |
2,120 |
130,000 |
203,000 |
32,720 |
0 |
| 2019-04-19 |
177,500 |
0 |
0 |
2,110 |
129,000 |
203,000 |
32,700 |
0 |
| 2019-04-18 |
177,000 |
0 |
0 |
2,110 |
127,000 |
200,000 |
32,570 |
0 |
| 2019-04-17 |
177,100 |
0 |
0 |
2,110 |
126,000 |
193,000 |
32,700 |
0 |
| 2019-04-16 |
178,300 |
0 |
0 |
2,110 |
127,000 |
195,000 |
32,850 |
0 |
| 2019-04-15 |
178,300 |
0 |
0 |
2,100 |
128,000 |
197,000 |
33,020 |
0 |
| 2019-04-12 |
180,000 |
0 |
0 |
2,120 |
128,000 |
196,000 |
33,180 |
0 |
| 2019-04-11 |
181,400 |
0 |
0 |
2,140 |
130,000 |
199,000 |
33,450 |
0 |
| 2019-04-10 |
181,100 |
0 |
0 |
2,150 |
128,000 |
199,000 |
33,450 |
0 |
| 2019-04-09 |
181,000 |
0 |
0 |
2,150 |
130,000 |
198,000 |
33,320 |
0 |
| 2019-04-08 |
180,800 |
0 |
0 |
2,140 |
129,000 |
197,000 |
33,250 |
0 |
| 2019-04-05 |
178,800 |
0 |
0 |
2,130 |
129,000 |
196,000 |
32,950 |
0 |
| 2019-04-04 |
178,800 |
0 |
0 |
2,130 |
125,000 |
201,000 |
32,900 |
0 |
| 2019-04-03 |
178,600 |
0 |
0 |
2,120 |
122,000 |
205,000 |
32,920 |
0 |
| 2019-04-02 |
178,400 |
0 |
0 |
2,120 |
121,000 |
203,000 |
32,860 |
0 |
| 2019-04-01 |
178,700 |
0 |
0 |
2,120 |
121,000 |
198,000 |
32,910 |
0 |
| 2019-03-29 |
179,000 |
0 |
0 |
2,110 |
121,000 |
194,000 |
32,960 |
0 |
| 2019-03-27 |
182,100 |
0 |
0 |
2,170 |
123,000 |
221,000 |
33,540 |
0 |
| 2019-03-26 |
181,800 |
0 |
0 |
2,170 |
123,000 |
224,000 |
33,540 |
0 |
| 2019-03-25 |
181,800 |
0 |
0 |
2,160 |
121,000 |
222,000 |
33,470 |
0 |
| 2019-03-22 |
180,600 |
0 |
0 |
2,170 |
121,000 |
227,000 |
33,240 |
0 |
| 2019-03-21 |
181,100 |
0 |
0 |
2,170 |
123,000 |
229,000 |
33,240 |
0 |
| 2019-03-20 |
179,600 |
0 |
0 |
2,150 |
121,000 |
227,000 |
33,140 |
0 |
| 2019-03-19 |
180,000 |
0 |
0 |
2,150 |
119,000 |
225,000 |
33,140 |
0 |
| 2019-03-18 |
179,800 |
0 |
0 |
2,140 |
118,000 |
221,000 |
33,140 |
0 |
| 2019-03-15 |
180,300 |
0 |
0 |
2,130 |
118,000 |
221,000 |
33,030 |
0 |
| 2019-03-14 |
180,100 |
0 |
0 |
2,160 |
120,000 |
220,000 |
33,230 |
0 |
| 2019-03-13 |
180,000 |
0 |
0 |
2,160 |
119,000 |
218,000 |
33,110 |
0 |
| 2019-03-12 |
178,100 |
0 |
0 |
2,140 |
117,000 |
219,000 |
32,800 |
0 |
| 2019-03-11 |
179,200 |
0 |
0 |
2,150 |
116,000 |
215,000 |
33,030 |
0 |
| 2019-03-08 |
178,800 |
0 |
0 |
2,110 |
116,000 |
217,000 |
32,720 |
0 |
| 2019-03-07 |
177,000 |
0 |
0 |
2,110 |
118,000 |
218,000 |
32,630 |
0 |
| 2019-03-06 |
177,600 |
0 |
0 |
2,120 |
119,000 |
214,000 |
32,660 |
0 |
| 2019-03-05 |
176,800 |
0 |
0 |
2,100 |
119,000 |
217,000 |
32,560 |
0 |
| 2019-03-04 |
177,800 |
0 |
0 |
2,120 |
121,000 |
219,000 |
32,760 |
0 |
| 2019-02-28 |
180,300 |
0 |
0 |
2,180 |
122,000 |
216,000 |
33,150 |
0 |
| 2019-02-27 |
181,100 |
0 |
0 |
2,200 |
122,000 |
220,000 |
33,320 |
0 |
| 2019-02-26 |
181,000 |
0 |
0 |
2,200 |
121,000 |
218,000 |
33,320 |
0 |
| 2019-02-25 |
181,600 |
0 |
0 |
2,210 |
120,000 |
213,000 |
33,420 |
0 |
| 2019-02-22 |
181,800 |
0 |
0 |
2,200 |
117,000 |
209,000 |
33,400 |
0 |
| 2019-02-21 |
183,600 |
0 |
0 |
2,230 |
117,000 |
211,000 |
33,700 |
0 |
| 2019-02-20 |
183,600 |
0 |
0 |
2,220 |
116,000 |
211,000 |
33,660 |
0 |
| 2019-02-19 |
181,800 |
0 |
0 |
2,200 |
115,000 |
206,000 |
33,280 |
0 |
| 2019-02-18 |
181,300 |
0 |
0 |
2,200 |
114,000 |
203,000 |
33,340 |
0 |
| 2019-02-15 |
180,600 |
0 |
0 |
2,180 |
112,000 |
200,000 |
33,100 |
0 |
| 2019-02-14 |
179,500 |
0 |
0 |
2,170 |
112,000 |
198,000 |
32,890 |
0 |
| 2019-02-13 |
179,300 |
0 |
0 |
2,180 |
112,000 |
199,000 |
33,120 |
0 |
| 2019-02-12 |
179,600 |
0 |
0 |
2,190 |
112,000 |
196,000 |
33,100 |
0 |
| 2019-02-11 |
180,000 |
0 |
0 |
2,200 |
113,000 |
198,000 |
33,240 |
0 |
| 2019-02-08 |
179,400 |
0 |
0 |
2,190 |
113,000 |
196,000 |
33,170 |
0 |
| 2019-02-07 |
178,600 |
0 |
0 |
2,170 |
114,000 |
193,000 |
33,000 |
0 |
| 2019-02-01 |
179,300 |
0 |
0 |
2,210 |
115,000 |
189,000 |
33,040 |
0 |
| 2019-01-31 |
178,600 |
0 |
0 |
2,210 |
115,000 |
191,000 |
32,950 |
0 |
| 2019-01-30 |
178,600 |
0 |
0 |
2,190 |
115,000 |
189,000 |
32,950 |
0 |
| 2019-01-29 |
177,600 |
0 |
0 |
2,180 |
115,000 |
187,000 |
32,800 |
0 |
| 2019-01-28 |
177,100 |
0 |
0 |
2,180 |
115,000 |
192,000 |
32,700 |
0 |
| 2019-01-25 |
175,600 |
0 |
0 |
2,140 |
114,000 |
188,000 |
32,520 |
0 |
| 2019-01-24 |
176,300 |
0 |
0 |
2,140 |
113,000 |
192,000 |
32,530 |
0 |
| 2019-01-23 |
176,400 |
0 |
0 |
2,140 |
113,000 |
191,000 |
32,610 |
0 |
| 2019-01-22 |
176,300 |
0 |
0 |
2,130 |
114,000 |
194,000 |
32,510 |
0 |
| 2019-01-21 |
176,100 |
0 |
0 |
2,130 |
113,000 |
195,000 |
32,500 |
0 |
| 2019-01-18 |
176,300 |
0 |
0 |
2,150 |
115,000 |
197,000 |
32,500 |
0 |
| 2019-01-17 |
176,800 |
0 |
0 |
2,160 |
114,000 |
192,000 |
32,620 |
0 |
| 2019-01-16 |
176,600 |
0 |
0 |
2,160 |
113,000 |
187,000 |
32,560 |
0 |
| 2019-01-15 |
176,300 |
0 |
0 |
2,170 |
114,000 |
187,000 |
32,550 |
0 |
| 2019-01-14 |
176,500 |
0 |
0 |
2,160 |
114,000 |
185,000 |
32,490 |
0 |
| 2019-01-11 |
175,600 |
0 |
0 |
2,150 |
115,000 |
186,000 |
32,420 |
0 |
| 2019-01-10 |
176,800 |
0 |
0 |
2,180 |
116,000 |
188,000 |
32,580 |
0 |
| 2019-01-09 |
175,500 |
0 |
0 |
2,170 |
116,000 |
188,000 |
32,480 |
0 |
| 2019-01-08 |
176,000 |
0 |
0 |
2,160 |
116,000 |
184,000 |
32,420 |
0 |
| 2019-01-07 |
175,800 |
0 |
0 |
2,180 |
116,000 |
185,000 |
32,350 |
0 |
| 2019-01-04 |
177,500 |
0 |
0 |
2,200 |
114,000 |
180,000 |
32,880 |
0 |
| 2019-01-03 |
177,500 |
0 |
0 |
2,170 |
112,000 |
178,000 |
32,700 |
0 |
| 2019-01-02 |
175,800 |
0 |
0 |
2,140 |
112,000 |
178,000 |
32,200 |
0 |
| 2018-12-31 |
175,100 |
0 |
0 |
2,120 |
111,000 |
177,000 |
32,300 |
0 |
| 2018-12-28 |
174,300 |
0 |
0 |
2,110 |
112,000 |
178,000 |
32,150 |
0 |
| 2018-12-27 |
173,800 |
0 |
0 |
2,090 |
113,000 |
180,000 |
32,130 |
0 |
| 2018-12-26 |
174,800 |
0 |
0 |
2,060 |
112,000 |
179,000 |
32,150 |
0 |
| 2018-12-24 |
173,300 |
0 |
0 |
2,040 |
113,000 |
178,000 |
32,070 |
0 |
| 2018-12-21 |
172,800 |
0 |
0 |
2,060 |
113,000 |
180,000 |
31,950 |
0 |
| 2018-12-19 |
171,500 |
0 |
0 |
2,040 |
113,000 |
178,000 |
31,650 |
0 |
| 2018-12-18 |
171,800 |
0 |
0 |
2,050 |
113,000 |
179,000 |
31,690 |
0 |
| 2018-12-17 |
170,800 |
0 |
0 |
2,040 |
112,000 |
178,000 |
31,520 |
0 |
| 2018-12-14 |
171,000 |
0 |
0 |
2,050 |
113,000 |
179,000 |
31,550 |
0 |
| 2018-12-13 |
170,800 |
0 |
0 |
2,050 |
114,000 |
179,000 |
31,520 |
0 |
| 2018-12-11 |
171,300 |
0 |
0 |
2,030 |
111,000 |
172,000 |
31,600 |
0 |
| 2018-12-10 |
171,000 |
0 |
0 |
2,020 |
112,000 |
173,000 |
31,540 |
0 |
| 2018-12-07 |
169,500 |
0 |
0 |
2,000 |
111,000 |
170,000 |
31,130 |
0 |
| 2018-12-06 |
169,000 |
0 |
0 |
2,000 |
112,000 |
175,000 |
31,150 |
0 |
| 2018-12-05 |
167,800 |
0 |
0 |
1,990 |
112,000 |
172,000 |
30,930 |
0 |
| 2018-12-04 |
167,300 |
0 |
0 |
1,980 |
113,000 |
169,000 |
30,850 |
0 |
| 2018-12-03 |
166,600 |
0 |
0 |
1,970 |
113,000 |
168,000 |
30,720 |
0 |
| 2018-11-30 |
167,600 |
0 |
0 |
1,990 |
116,000 |
167,000 |
30,900 |
0 |
| 2018-11-29 |
167,600 |
0 |
0 |
1,990 |
117,000 |
168,000 |
30,900 |
0 |
| 2018-11-28 |
167,600 |
0 |
0 |
1,980 |
119,000 |
164,000 |
31,000 |
0 |
| 2018-11-27 |
168,500 |
0 |
0 |
1,990 |
120,000 |
163,000 |
31,080 |
0 |
| 2018-11-26 |
168,800 |
0 |
0 |
2,000 |
119,000 |
160,000 |
31,160 |
0 |
| 2018-11-23 |
169,300 |
0 |
0 |
2,020 |
120,000 |
164,000 |
31,160 |
0 |
| 2018-11-22 |
169,300 |
0 |
0 |
2,030 |
120,000 |
164,000 |
31,100 |
0 |
| 2018-11-21 |
168,100 |
0 |
0 |
2,000 |
119,000 |
162,000 |
31,080 |
0 |
| 2018-11-20 |
168,300 |
0 |
0 |
2,010 |
121,000 |
165,000 |
31,020 |
0 |
| 2018-11-19 |
168,000 |
0 |
0 |
2,000 |
120,000 |
168,000 |
30,970 |
0 |
| 2018-11-16 |
167,500 |
0 |
0 |
1,990 |
120,000 |
164,000 |
30,740 |
0 |
| 2018-11-15 |
167,100 |
0 |
0 |
1,980 |
119,000 |
161,000 |
30,860 |
0 |
| 2018-11-14 |
166,800 |
0 |
0 |
1,970 |
120,000 |
159,000 |
30,640 |
0 |
| 2018-11-13 |
167,400 |
0 |
0 |
1,980 |
120,000 |
157,000 |
30,840 |
0 |
| 2018-11-12 |
167,500 |
0 |
0 |
1,980 |
122,000 |
159,000 |
30,780 |
0 |
| 2018-11-09 |
167,800 |
0 |
0 |
2,010 |
121,000 |
158,000 |
30,900 |
0 |
| 2018-11-08 |
167,100 |
0 |
0 |
2,010 |
123,000 |
159,000 |
30,880 |
0 |
| 2018-11-07 |
168,300 |
0 |
0 |
2,020 |
123,000 |
158,000 |
31,060 |
0 |
| 2018-11-06 |
168,500 |
0 |
0 |
2,030 |
122,000 |
160,000 |
31,060 |
0 |
| 2018-11-05 |
168,800 |
0 |
0 |
2,040 |
123,000 |
158,000 |
31,110 |
0 |
| 2018-11-02 |
168,600 |
0 |
0 |
2,060 |
123,000 |
157,000 |
31,300 |
0 |
| 2018-11-01 |
169,300 |
0 |
0 |
2,010 |
121,000 |
156,000 |
31,200 |
0 |
| 2018-10-31 |
169,600 |
0 |
0 |
2,030 |
119,000 |
154,000 |
31,340 |
0 |
| 2018-10-30 |
171,000 |
0 |
0 |
2,040 |
119,000 |
157,000 |
31,530 |
0 |
| 2018-10-29 |
171,300 |
0 |
0 |
2,070 |
119,000 |
158,000 |
31,620 |
0 |
| 2018-10-26 |
171,300 |
0 |
0 |
2,060 |
118,000 |
158,000 |
31,600 |
0 |
| 2018-10-25 |
171,600 |
0 |
0 |
2,070 |
119,000 |
161,000 |
31,640 |
0 |
| 2018-10-24 |
170,500 |
0 |
0 |
2,070 |
118,000 |
163,000 |
31,440 |
0 |
| 2018-10-23 |
170,300 |
0 |
0 |
2,050 |
117,000 |
160,000 |
31,250 |
0 |
| 2018-10-22 |
169,100 |
0 |
0 |
2,050 |
119,000 |
155,000 |
31,300 |
0 |
| 2018-10-19 |
169,600 |
0 |
0 |
2,050 |
118,000 |
153,000 |
31,400 |
0 |
| 2018-10-18 |
168,800 |
0 |
0 |
2,040 |
118,000 |
152,000 |
31,140 |
0 |
| 2018-10-17 |
167,800 |
0 |
0 |
2,040 |
119,000 |
152,000 |
30,940 |
0 |
| 2018-10-16 |
168,600 |
0 |
0 |
2,050 |
120,000 |
154,000 |
31,200 |
0 |
| 2018-10-15 |
169,300 |
0 |
0 |
2,050 |
119,000 |
152,000 |
31,100 |
0 |
| 2018-10-12 |
168,500 |
0 |
0 |
2,040 |
120,000 |
154,000 |
31,100 |
0 |
| 2018-10-11 |
166,800 |
0 |
0 |
2,010 |
118,000 |
153,000 |
30,620 |
0 |
| 2018-10-10 |
164,500 |
0 |
0 |
2,010 |
117,000 |
152,000 |
30,310 |
0 |
| 2018-10-08 |
165,300 |
0 |
0 |
2,030 |
117,000 |
152,000 |
30,560 |
0 |
| 2018-10-05 |
165,500 |
0 |
0 |
2,040 |
117,000 |
150,000 |
30,530 |
0 |
| 2018-10-04 |
165,000 |
0 |
0 |
2,030 |
117,000 |
149,000 |
30,440 |
0 |
| 2018-10-02 |
163,100 |
0 |
0 |
2,000 |
115,000 |
148,000 |
29,880 |
0 |
| 2018-10-01 |
161,500 |
0 |
0 |
2,000 |
114,000 |
150,000 |
29,810 |
0 |
| 2018-09-28 |
161,300 |
0 |
0 |
1,960 |
113,000 |
152,000 |
29,720 |
0 |
| 2018-09-27 |
163,000 |
0 |
0 |
1,980 |
116,000 |
150,000 |
30,030 |
0 |
| 2018-09-21 |
164,800 |
0 |
0 |
1,990 |
118,000 |
148,000 |
30,400 |
0 |
| 2018-09-20 |
164,800 |
0 |
0 |
1,980 |
116,000 |
146,000 |
30,320 |
0 |
| 2018-09-19 |
164,800 |
0 |
0 |
1,970 |
116,000 |
143,000 |
30,360 |
0 |
| 2018-09-18 |
164,800 |
0 |
0 |
1,970 |
113,000 |
139,000 |
30,470 |
0 |
| 2018-09-17 |
164,600 |
0 |
0 |
1,960 |
112,000 |
138,000 |
30,220 |
0 |
| 2018-09-14 |
164,800 |
0 |
0 |
1,970 |
113,000 |
138,000 |
30,360 |
0 |
| 2018-09-13 |
165,100 |
0 |
0 |
1,980 |
113,000 |
139,000 |
30,460 |
0 |
| 2018-09-12 |
164,800 |
0 |
0 |
1,970 |
112,000 |
138,000 |
30,400 |
0 |
| 2018-09-11 |
164,600 |
0 |
0 |
1,970 |
112,000 |
139,000 |
30,390 |
0 |
| 2018-09-10 |
164,600 |
0 |
0 |
1,970 |
111,000 |
139,000 |
30,310 |
0 |
| 2018-09-07 |
164,800 |
0 |
0 |
1,970 |
112,000 |
138,000 |
30,470 |
0 |
| 2018-09-06 |
164,300 |
0 |
0 |
1,960 |
111,000 |
138,000 |
30,260 |
0 |
| 2018-09-05 |
164,000 |
0 |
0 |
1,960 |
109,000 |
138,000 |
30,100 |
0 |
| 2018-09-04 |
163,800 |
0 |
0 |
2,000 |
111,000 |
137,000 |
30,160 |
0 |
| 2018-09-03 |
163,500 |
0 |
0 |
1,990 |
110,000 |
137,000 |
30,170 |
0 |
| 2018-08-31 |
164,300 |
0 |
0 |
2,010 |
111,000 |
136,000 |
30,200 |
0 |
| 2018-08-30 |
163,500 |
0 |
0 |
2,020 |
111,000 |
134,000 |
30,170 |
0 |
| 2018-08-29 |
163,800 |
0 |
0 |
2,020 |
111,000 |
131,000 |
30,170 |
0 |
| 2018-08-28 |
164,600 |
0 |
0 |
2,050 |
113,000 |
133,000 |
30,370 |
0 |
| 2018-08-27 |
164,500 |
0 |
0 |
2,040 |
111,000 |
132,000 |
30,320 |
0 |
| 2018-08-24 |
164,100 |
0 |
0 |
2,000 |
109,000 |
129,000 |
30,100 |
0 |
| 2018-08-23 |
164,000 |
0 |
0 |
2,030 |
111,000 |
130,000 |
30,220 |
0 |
| 2018-08-22 |
164,100 |
0 |
0 |
2,040 |
112,000 |
129,000 |
30,260 |
0 |
| 2018-08-21 |
163,500 |
0 |
0 |
2,050 |
113,000 |
129,000 |
30,120 |
0 |
| 2018-08-20 |
163,100 |
0 |
0 |
2,050 |
112,000 |
130,000 |
30,040 |
0 |
| 2018-08-17 |
162,800 |
0 |
0 |
2,050 |
111,000 |
127,000 |
30,060 |
0 |
| 2018-08-16 |
163,000 |
0 |
0 |
2,030 |
111,000 |
123,000 |
30,000 |
0 |
| 2018-08-16 |
162,600 |
0 |
0 |
2,020 |
109,000 |
120,000 |
29,980 |
0 |
| 2018-08-14 |
165,600 |
0 |
0 |
2,100 |
114,000 |
127,000 |
30,500 |
0 |
| 2018-08-13 |
167,300 |
0 |
0 |
2,130 |
118,000 |
129,000 |
30,800 |
0 |
| 2018-08-10 |
166,600 |
0 |
0 |
2,140 |
118,000 |
128,000 |
30,700 |
0 |
| 2018-08-09 |
166,100 |
0 |
0 |
2,130 |
117,000 |
127,000 |
30,580 |
0 |
| 2018-08-08 |
165,800 |
0 |
0 |
2,130 |
117,000 |
129,000 |
30,530 |
0 |
| 2018-08-07 |
166,500 |
0 |
0 |
2,130 |
116,000 |
128,000 |
30,660 |
0 |
| 2018-08-06 |
167,000 |
0 |
0 |
2,140 |
118,000 |
130,000 |
30,760 |
0 |
| 2018-07-31 |
167,000 |
0 |
0 |
2,140 |
117,000 |
131,000 |
30,750 |
0 |
| 2018-07-30 |
166,600 |
0 |
0 |
2,130 |
117,000 |
130,000 |
30,710 |
0 |
| 2018-07-27 |
167,800 |
0 |
0 |
2,130 |
116,000 |
131,000 |
30,950 |
0 |
| 2018-07-26 |
168,600 |
0 |
0 |
2,170 |
119,000 |
132,000 |
31,060 |
0 |
| 2018-07-25 |
169,100 |
0 |
0 |
2,160 |
119,000 |
130,000 |
31,150 |
0 |
| 2018-07-24 |
169,300 |
0 |
0 |
2,150 |
118,000 |
130,000 |
31,240 |
0 |
| 2018-07-23 |
170,000 |
0 |
0 |
2,170 |
118,000 |
128,000 |
31,280 |
0 |
| 2018-07-20 |
169,300 |
0 |
0 |
2,140 |
116,000 |
125,000 |
31,200 |
0 |
| 2018-07-19 |
169,500 |
0 |
0 |
2,170 |
117,000 |
129,000 |
31,200 |
0 |
| 2018-07-18 |
169,300 |
0 |
0 |
2,170 |
115,000 |
129,000 |
31,180 |
0 |
| 2018-07-17 |
170,600 |
0 |
0 |
2,200 |
117,000 |
131,000 |
31,420 |
0 |
| 2018-07-16 |
171,300 |
0 |
0 |
2,200 |
118,000 |
133,000 |
31,540 |
0 |
| 2018-07-13 |
170,800 |
0 |
0 |
2,210 |
119,000 |
135,000 |
31,480 |
0 |
| 2018-07-12 |
171,100 |
0 |
0 |
2,190 |
117,000 |
133,000 |
31,500 |
0 |
| 2018-07-11 |
171,300 |
0 |
0 |
2,200 |
118,000 |
132,000 |
31,570 |
0 |
| 2018-07-10 |
171,100 |
0 |
0 |
2,210 |
119,000 |
134,000 |
31,460 |
0 |
| 2018-07-09 |
171,000 |
0 |
0 |
2,210 |
119,000 |
134,000 |
31,470 |
0 |
| 2018-07-06 |
171,300 |
0 |
0 |
2,220 |
119,000 |
134,000 |
31,580 |
0 |
| 2018-07-05 |
171,300 |
0 |
0 |
2,210 |
118,000 |
133,000 |
31,560 |
0 |
| 2018-07-04 |
171,100 |
0 |
0 |
2,210 |
119,000 |
133,000 |
31,550 |
0 |
| 2018-07-03 |
170,100 |
0 |
0 |
2,190 |
115,000 |
133,000 |
31,320 |
0 |
| 2018-07-02 |
170,600 |
0 |
0 |
2,220 |
120,000 |
134,000 |
31,450 |
0 |
| 2018-06-29 |
170,800 |
0 |
0 |
2,210 |
120,000 |
133,000 |
31,450 |
0 |
| 2018-06-28 |
171,600 |
0 |
0 |
2,230 |
121,000 |
134,000 |
31,650 |
0 |
| 2018-06-27 |
171,600 |
0 |
0 |
2,240 |
122,000 |
135,000 |
31,630 |
0 |
| 2018-06-26 |
172,500 |
0 |
0 |
2,250 |
122,000 |
133,000 |
31,750 |
0 |
| 2018-06-25 |
173,000 |
0 |
0 |
2,260 |
123,000 |
134,000 |
31,880 |
0 |
| 2018-06-22 |
171,600 |
0 |
0 |
2,240 |
121,000 |
133,000 |
31,640 |
0 |
| 2018-06-21 |
171,600 |
0 |
0 |
2,230 |
121,000 |
134,000 |
31,620 |
0 |
| 2018-06-20 |
172,600 |
0 |
0 |
2,230 |
121,000 |
135,000 |
31,850 |
0 |
| 2018-06-19 |
173,300 |
0 |
0 |
2,250 |
123,000 |
137,000 |
31,850 |
0 |
| 2018-06-18 |
172,600 |
0 |
0 |
2,250 |
123,000 |
137,000 |
0 |
0 |
| 2018-06-15 |
173,600 |
0 |
0 |
2,310 |
123,000 |
138,000 |
31,900 |
0 |
| 2018-06-14 |
171,600 |
0 |
0 |
2,260 |
122,000 |
137,000 |
31,560 |
0 |
| 2018-06-13 |
171,300 |
0 |
0 |
2,240 |
122,000 |
139,000 |
31,310 |
0 |
| 2018-06-12 |
170,600 |
0 |
0 |
2,240 |
122,000 |
138,000 |
31,460 |
0 |
| 2018-06-11 |
170,300 |
0 |
0 |
2,230 |
122,000 |
137,000 |
31,340 |
0 |
| 2018-06-08 |
170,100 |
0 |
0 |
2,210 |
121,000 |
137,000 |
31,230 |
0 |
| 2018-06-07 |
169,100 |
0 |
0 |
2,200 |
122,000 |
137,000 |
31,140 |
0 |
| 2018-06-04 |
169,300 |
0 |
0 |
2,180 |
122,000 |
135,000 |
31,140 |
0 |
| 2018-06-01 |
170,600 |
0 |
0 |
2,180 |
123,000 |
134,000 |
31,430 |
0 |
| 2018-05-31 |
171,000 |
0 |
0 |
2,200 |
124,000 |
134,000 |
31,540 |
0 |
| 2018-05-30 |
171,500 |
0 |
0 |
2,190 |
123,000 |
133,000 |
31,620 |
0 |
| 2018-05-29 |
171,300 |
0 |
0 |
2,190 |
122,000 |
133,000 |
31,420 |
0 |
| 2018-05-28 |
170,300 |
0 |
0 |
2,190 |
122,000 |
133,000 |
31,380 |
0 |
| 2018-05-25 |
171,300 |
0 |
0 |
2,220 |
123,000 |
133,000 |
31,620 |
0 |
| 2018-05-24 |
170,600 |
0 |
0 |
2,190 |
122,000 |
133,000 |
31,450 |
0 |
| 2018-05-23 |
170,300 |
0 |
0 |
2,200 |
123,000 |
135,000 |
31,450 |
0 |
| 2018-05-21 |
170,500 |
0 |
0 |
2,190 |
120,000 |
132,000 |
31,400 |
0 |
| 2018-05-18 |
170,100 |
0 |
0 |
2,190 |
121,000 |
133,000 |
31,310 |
0 |
| 2018-05-17 |
170,300 |
0 |
0 |
2,180 |
121,000 |
134,000 |
31,300 |
0 |
| 2018-05-16 |
170,500 |
0 |
0 |
2,160 |
122,000 |
133,000 |
0 |
0 |
| 2018-05-15 |
171,800 |
0 |
0 |
2,180 |
123,000 |
134,000 |
31,560 |
0 |
| 2018-05-14 |
171,800 |
0 |
0 |
2,200 |
124,000 |
133,000 |
31,610 |
0 |
| 2018-05-11 |
172,000 |
0 |
0 |
2,200 |
124,000 |
134,000 |
31,650 |
0 |
| 2018-05-10 |
172,100 |
0 |
0 |
2,190 |
124,000 |
133,000 |
31,750 |
0 |
| 2018-05-09 |
172,500 |
0 |
0 |
2,190 |
124,000 |
132,000 |
31,830 |
0 |
| 2018-05-08 |
172,300 |
0 |
0 |
2,190 |
123,000 |
132,000 |
31,820 |
0 |
| 2018-05-04 |
172,300 |
0 |
0 |
2,180 |
122,000 |
130,000 |
31,700 |
0 |
| 2018-05-03 |
172,000 |
0 |
0 |
2,180 |
122,000 |
131,000 |
31,650 |
0 |
| 2018-05-02 |
171,800 |
0 |
0 |
2,160 |
121,000 |
128,000 |
31,480 |
0 |
| 2018-05-01 |
172,100 |
0 |
0 |
2,160 |
123,000 |
131,000 |
31,650 |
0 |
| 2018-04-30 |
172,500 |
0 |
0 |
2,190 |
124,000 |
132,000 |
31,720 |
0 |
| 2018-04-27 |
173,300 |
0 |
0 |
2,200 |
123,000 |
134,000 |
31,800 |
0 |
| 2018-04-26 |
174,000 |
0 |
0 |
2,210 |
124,000 |
133,000 |
32,020 |
0 |
| 2018-04-25 |
174,300 |
0 |
0 |
2,220 |
126,000 |
132,000 |
32,060 |
0 |
| 2018-04-24 |
174,100 |
0 |
0 |
2,210 |
124,000 |
133,000 |
32,020 |
0 |
| 2018-04-23 |
173,800 |
0 |
0 |
2,250 |
124,000 |
138,000 |
31,950 |
0 |
| 2018-04-20 |
174,600 |
0 |
0 |
2,260 |
125,000 |
138,000 |
32,150 |
0 |
| 2018-04-19 |
175,000 |
0 |
0 |
2,260 |
127,000 |
140,000 |
32,240 |
0 |
| 2018-04-18 |
175,000 |
0 |
0 |
2,210 |
126,000 |
136,000 |
32,130 |
0 |
| 2018-04-17 |
175,300 |
0 |
0 |
2,200 |
125,000 |
135,000 |
32,340 |
0 |
| 2018-04-16 |
175,800 |
0 |
0 |
2,200 |
125,000 |
133,000 |
32,300 |
0 |
| 2018-04-13 |
174,600 |
0 |
0 |
2,180 |
125,000 |
130,000 |
32,060 |
0 |
| 2018-04-12 |
175,800 |
0 |
0 |
2,190 |
125,000 |
129,000 |
32,280 |
0 |
| 2018-04-11 |
174,300 |
0 |
0 |
2,180 |
125,000 |
128,000 |
32,050 |
0 |
| 2018-04-10 |
173,300 |
0 |
0 |
2,170 |
126,000 |
126,000 |
31,850 |
0 |
| 2018-04-09 |
173,100 |
0 |
0 |
2,160 |
123,000 |
122,000 |
31,850 |
0 |
| 2018-04-06 |
172,500 |
0 |
0 |
2,160 |
122,000 |
121,000 |
31,770 |
0 |
| 2018-04-05 |
171,800 |
0 |
0 |
2,130 |
122,000 |
124,000 |
31,580 |
0 |
| 2018-04-04 |
172,800 |
0 |
0 |
2,150 |
123,000 |
124,000 |
31,700 |
0 |
| 2018-04-03 |
172,600 |
0 |
0 |
2,160 |
124,000 |
124,000 |
31,730 |
0 |
| 2018-04-02 |
171,600 |
0 |
0 |
2,150 |
125,000 |
128,000 |
31,530 |
0 |
| 2018-03-30 |
172,600 |
0 |
0 |
2,150 |
125,000 |
128,000 |
31,670 |
0 |
| 2018-03-29 |
173,000 |
0 |
0 |
2,150 |
126,000 |
131,000 |
31,750 |
0 |
| 2018-03-28 |
174,800 |
0 |
0 |
2,190 |
128,000 |
131,000 |
32,300 |
0 |
| 2018-03-27 |
176,300 |
0 |
0 |
2,220 |
129,000 |
133,000 |
32,450 |
0 |
| 2018-03-26 |
177,000 |
0 |
0 |
2,210 |
129,000 |
133,000 |
32,500 |
0 |
| 2018-03-23 |
176,300 |
0 |
0 |
2,190 |
129,000 |
134,000 |
32,310 |
0 |
| 2018-03-22 |
173,300 |
0 |
0 |
2,180 |
129,000 |
134,000 |
31,800 |
0 |
| 2018-03-21 |
171,800 |
0 |
0 |
2,140 |
127,000 |
132,000 |
31,520 |
0 |
| 2018-03-20 |
172,300 |
0 |
0 |
2,160 |
128,000 |
134,000 |
31,620 |
0 |
| 2018-03-19 |
171,800 |
0 |
0 |
2,150 |
127,000 |
133,000 |
31,500 |
0 |
| 2018-03-16 |
172,000 |
0 |
0 |
2,160 |
128,000 |
133,000 |
31,570 |
0 |
| 2018-03-15 |
172,500 |
0 |
0 |
2,170 |
129,000 |
133,000 |
31,670 |
0 |
| 2018-03-14 |
172,600 |
0 |
0 |
2,180 |
129,000 |
133,000 |
31,700 |
0 |
| 2018-03-13 |
172,300 |
0 |
0 |
2,170 |
129,000 |
131,000 |
31,620 |
0 |
| 2018-03-12 |
172,000 |
0 |
0 |
2,180 |
129,000 |
134,000 |
31,580 |
0 |
| 2018-03-09 |
172,300 |
0 |
0 |
2,170 |
128,000 |
131,000 |
31,600 |
0 |
| 2018-03-08 |
173,000 |
0 |
0 |
2,180 |
128,000 |
130,000 |
31,740 |
0 |
| 2018-03-07 |
173,800 |
0 |
0 |
2,210 |
130,000 |
133,000 |
31,950 |
0 |
| 2018-03-06 |
173,500 |
0 |
0 |
2,180 |
130,000 |
134,000 |
31,860 |
0 |
| 2018-03-05 |
174,600 |
0 |
0 |
2,210 |
132,000 |
136,000 |
32,070 |
0 |
| 2018-03-02 |
174,000 |
0 |
0 |
2,190 |
131,000 |
135,000 |
31,900 |
0 |
| 2018-02-28 |
173,800 |
0 |
0 |
2,180 |
133,000 |
141,000 |
31,930 |
0 |
| 2018-02-27 |
174,300 |
0 |
0 |
2,200 |
135,000 |
143,000 |
31,960 |
0 |
| 2018-02-26 |
174,800 |
0 |
0 |
2,220 |
136,000 |
143,000 |
22,100 |
0 |
| 2018-02-23 |
174,600 |
0 |
0 |
2,210 |
136,000 |
142,000 |
32,070 |
0 |
| 2018-02-22 |
174,800 |
0 |
0 |
2,200 |
134,000 |
139,000 |
32,100 |
0 |
| 2018-02-21 |
174,000 |
0 |
0 |
2,180 |
135,000 |
140,000 |
31,950 |
0 |
| 2018-02-20 |
175,000 |
0 |
0 |
2,180 |
135,000 |
138,000 |
32,120 |
0 |
| 2018-02-19 |
175,800 |
0 |
0 |
2,210 |
136,000 |
142,000 |
32,280 |
0 |
| 2018-02-14 |
175,300 |
0 |
0 |
2,220 |
133,000 |
135,000 |
32,250 |
0 |
| 2018-02-13 |
175,100 |
0 |
0 |
2,220 |
132,000 |
135,000 |
32,060 |
0 |
| 2018-02-12 |
174,800 |
0 |
0 |
2,210 |
133,000 |
135,000 |
32,080 |
0 |
| 2018-02-09 |
174,800 |
0 |
0 |
2,200 |
134,000 |
133,000 |
32,100 |
0 |
| 2018-02-08 |
174,500 |
0 |
0 |
2,190 |
134,000 |
135,000 |
32,000 |
0 |
| 2018-02-07 |
175,800 |
0 |
0 |
2,250 |
136,000 |
139,000 |
32,200 |
0 |
| 2018-02-06 |
179,300 |
0 |
0 |
2,280 |
136,000 |
140,000 |
32,740 |
0 |
| 2018-02-05 |
176,500 |
0 |
0 |
2,230 |
135,000 |
142,000 |
32,400 |
0 |
| 2018-02-02 |
176,800 |
0 |
0 |
2,280 |
135,000 |
140,000 |
32,400 |
0 |
| 2018-02-01 |
175,300 |
0 |
0 |
2,280 |
135,000 |
139,000 |
32,140 |
0 |
| 2018-01-31 |
174,800 |
0 |
0 |
2,270 |
134,000 |
143,000 |
32,080 |
0 |
| 2018-01-30 |
174,800 |
0 |
0 |
2,260 |
135,000 |
146,000 |
32,060 |
0 |
| 2018-01-29 |
175,300 |
0 |
0 |
2,290 |
135,000 |
146,000 |
32,130 |
0 |
| 2018-01-26 |
175,300 |
0 |
0 |
2,290 |
136,000 |
147,000 |
32,160 |
0 |
| 2018-01-25 |
175,800 |
0 |
0 |
2,300 |
136,000 |
149,000 |
32,240 |
0 |
| 2018-01-24 |
175,000 |
0 |
0 |
2,250 |
136,000 |
148,000 |
32,120 |
0 |
| 2018-01-23 |
174,300 |
0 |
0 |
2,250 |
134,000 |
148,000 |
31,900 |
0 |
| 2018-01-22 |
173,800 |
0 |
0 |
2,250 |
136,000 |
149,000 |
31,870 |
0 |
| 2018-01-19 |
173,500 |
0 |
0 |
2,240 |
135,000 |
149,000 |
31,800 |
0 |
| 2018-01-18 |
173,300 |
0 |
0 |
2,250 |
134,000 |
150,000 |
31,690 |
0 |
| 2018-01-17 |
173,800 |
0 |
0 |
2,270 |
135,000 |
148,000 |
31,950 |
0 |
| 2018-01-16 |
173,800 |
0 |
0 |
2,280 |
134,000 |
151,000 |
31,890 |
0 |
| 2018-01-15 |
173,800 |
0 |
0 |
2,280 |
134,000 |
151,000 |
31,820 |
0 |
| 2018-01-12 |
172,300 |
0 |
0 |
2,250 |
133,000 |
147,000 |
31,550 |
0 |
| 2018-01-11 |
172,100 |
0 |
0 |
2,250 |
131,000 |
147,000 |
31,520 |
0 |
| 2018-01-10 |
171,100 |
0 |
0 |
2,240 |
129,000 |
148,000 |
31,360 |
0 |
| 2018-01-09 |
171,500 |
0 |
0 |
2,250 |
130,000 |
147,000 |
31,420 |
0 |
| 2018-01-08 |
171,600 |
0 |
0 |
2,260 |
130,000 |
146,000 |
31,450 |
0 |
| 2018-01-05 |
171,300 |
0 |
0 |
2,260 |
128,000 |
147,000 |
31,390 |
0 |
| 2018-01-04 |
170,300 |
0 |
0 |
2,240 |
127,000 |
145,000 |
31,220 |
0 |
| 2018-01-03 |
171,000 |
0 |
0 |
2,260 |
126,000 |
146,000 |
31,400 |
0 |
| 2018-01-02 |
170,000 |
0 |
0 |
2,240 |
125,000 |
144,000 |
31,040 |
0 |
| 2017-12-29 |
169,500 |
0 |
0 |
2,220 |
125,000 |
144,000 |
31,070 |
0 |
| 2017-12-28 |
168,800 |
0 |
0 |
2,210 |
125,000 |
144,000 |
30,930 |
0 |
| 2017-12-27 |
168,600 |
0 |
0 |
2,190 |
125,000 |
143,000 |
30,900 |
0 |
| 2017-12-26 |
168,800 |
0 |
0 |
2,180 |
124,000 |
141,000 |
30,900 |
0 |
| 2017-12-22 |
167,300 |
0 |
0 |
2,150 |
124,000 |
141,000 |
30,670 |
0 |
| 2017-12-21 |
167,600 |
0 |
0 |
2,160 |
125,000 |
140,000 |
30,750 |
0 |
| 2017-12-20 |
167,600 |
0 |
0 |
2,160 |
125,000 |
140,000 |
30,770 |
0 |
| 2017-12-19 |
168,100 |
0 |
0 |
2,160 |
125,000 |
140,000 |
30,770 |
0 |
| 2017-12-18 |
167,300 |
0 |
0 |
2,160 |
122,000 |
140,000 |
30,650 |
0 |
| 2017-12-15 |
167,300 |
0 |
0 |
2,140 |
121,000 |
141,000 |
30,620 |
0 |
| 2017-12-14 |
167,000 |
0 |
0 |
2,160 |
122,000 |
140,000 |
30,600 |
0 |
| 2017-12-13 |
166,100 |
0 |
0 |
2,120 |
121,000 |
139,000 |
30,460 |
0 |
| 2017-12-12 |
166,300 |
0 |
0 |
2,130 |
122,000 |
139,000 |
30,400 |
0 |
| 2017-12-11 |
166,800 |
0 |
0 |
2,140 |
123,000 |
139,000 |
30,520 |
0 |
| 2017-12-08 |
166,800 |
0 |
0 |
2,130 |
123,000 |
140,000 |
30,580 |
0 |
| 2017-12-07 |
168,200 |
0 |
0 |
2,160 |
124,000 |
137,000 |
30,920 |
0 |
| 2017-12-06 |
168,800 |
0 |
0 |
2,170 |
125,000 |
135,000 |
30,920 |
0 |
| 2017-12-05 |
168,300 |
0 |
0 |
2,190 |
127,000 |
137,000 |
31,020 |
0 |
| 2017-12-04 |
168,800 |
0 |
0 |
2,200 |
128,000 |
140,000 |
31,020 |
0 |
| 2017-12-01 |
169,100 |
0 |
0 |
2,210 |
128,000 |
138,000 |
31,000 |
0 |
| 2017-11-30 |
170,000 |
0 |
0 |
2,220 |
128,000 |
139,000 |
31,090 |
0 |
| 2017-11-29 |
170,800 |
0 |
0 |
2,260 |
130,000 |
140,000 |
31,310 |
0 |
| 2017-11-28 |
171,800 |
0 |
0 |
2,290 |
130,000 |
138,000 |
31,520 |
0 |
| 2017-11-27 |
171,100 |
0 |
0 |
2,290 |
128,000 |
136,000 |
31,310 |
0 |
| 2017-11-24 |
170,500 |
0 |
0 |
2,290 |
128,000 |
139,000 |
31,270 |
0 |
| 2017-11-23 |
170,800 |
0 |
0 |
2,290 |
128,000 |
138,000 |
31,310 |
0 |
| 2017-11-22 |
170,500 |
0 |
0 |
2,290 |
129,000 |
138,000 |
31,260 |
0 |
| 2017-11-21 |
171,000 |
0 |
0 |
2,290 |
128,000 |
137,000 |
31,350 |
0 |
| 2017-11-20 |
172,800 |
0 |
0 |
2,330 |
131,000 |
137,000 |
31,670 |
0 |
| 2017-11-17 |
171,300 |
0 |
0 |
2,310 |
130,000 |
137,000 |
31,250 |
0 |
| 2017-11-16 |
171,600 |
0 |
0 |
2,320 |
130,000 |
138,000 |
31,540 |
0 |
| 2017-11-15 |
174,000 |
0 |
0 |
2,340 |
130,000 |
139,000 |
31,820 |
0 |
| 2017-11-14 |
173,800 |
0 |
0 |
2,350 |
131,000 |
141,000 |
31,840 |
0 |
| 2017-11-13 |
174,100 |
0 |
0 |
2,340 |
131,000 |
141,000 |
31,850 |
0 |
| 2017-11-10 |
174,500 |
0 |
0 |
2,340 |
131,000 |
142,000 |
32,000 |
0 |
| 2017-11-09 |
173,800 |
0 |
0 |
2,350 |
130,000 |
143,000 |
31,820 |
0 |
| 2017-11-08 |
173,100 |
0 |
0 |
2,330 |
129,000 |
139,000 |
31,720 |
0 |
| 2017-11-07 |
173,300 |
0 |
0 |
2,350 |
131,000 |
140,000 |
31,720 |
0 |
| 2017-11-06 |
172,500 |
0 |
0 |
2,320 |
129,000 |
140,000 |
31,550 |
0 |
| 2017-11-03 |
173,100 |
0 |
0 |
2,350 |
130,000 |
140,000 |
31,670 |
0 |
| 2017-11-02 |
173,300 |
0 |
0 |
2,360 |
131,000 |
141,000 |
31,690 |
0 |
| 2017-11-01 |
172,800 |
0 |
0 |
2,300 |
130,000 |
139,000 |
31,630 |
0 |
| 2017-10-31 |
174,100 |
0 |
0 |
2,330 |
130,000 |
138,000 |
31,870 |
0 |
| 2017-10-30 |
174,100 |
0 |
0 |
2,340 |
130,000 |
138,000 |
31,880 |
0 |
| 2017-10-27 |
174,300 |
0 |
0 |
2,330 |
130,000 |
137,000 |
31,920 |
0 |
| 2017-10-26 |
175,300 |
0 |
0 |
2,360 |
131,000 |
137,000 |
32,080 |
0 |
| 2017-10-25 |
175,000 |
0 |
0 |
2,350 |
131,000 |
137,000 |
32,080 |
0 |
| 2017-10-24 |
176,100 |
0 |
0 |
2,380 |
132,000 |
137,000 |
32,220 |
0 |
| 2017-10-23 |
176,000 |
0 |
0 |
2,370 |
131,000 |
138,000 |
32,210 |
0 |
| 2017-10-20 |
177,100 |
0 |
0 |
2,400 |
131,000 |
137,000 |
32,400 |
0 |
| 2017-10-19 |
176,800 |
0 |
0 |
2,370 |
131,000 |
137,000 |
32,300 |
0 |
| 2017-10-18 |
176,800 |
0 |
0 |
2,380 |
133,000 |
140,000 |
32,390 |
0 |
| 2017-10-17 |
177,800 |
0 |
0 |
2,400 |
132,000 |
139,000 |
32,540 |
0 |
| 2017-10-16 |
178,600 |
0 |
0 |
2,410 |
134,000 |
141,000 |
32,650 |
0 |
| 2017-10-13 |
177,900 |
0 |
0 |
2,410 |
134,000 |
140,000 |
32,600 |
0 |
| 2017-10-12 |
178,100 |
0 |
0 |
2,400 |
133,000 |
137,000 |
32,600 |
0 |
| 2017-10-11 |
177,800 |
0 |
0 |
2,400 |
133,000 |
134,000 |
32,540 |
0 |
| 2017-10-10 |
178,100 |
0 |
0 |
2,400 |
132,000 |
134,000 |
32,590 |
0 |
| 2017-09-29 |
178,700 |
0 |
0 |
2,380 |
133,000 |
135,000 |
32,760 |
0 |
| 2017-09-28 |
178,700 |
0 |
0 |
2,360 |
133,000 |
133,000 |
32,660 |
0 |
| 2017-09-27 |
179,300 |
0 |
0 |
2,360 |
132,000 |
131,000 |
32,790 |
0 |
| 2017-09-26 |
180,800 |
0 |
0 |
2,400 |
134,000 |
130,000 |
33,080 |
0 |
| 2017-09-25 |
178,000 |
0 |
0 |
2,360 |
133,000 |
132,000 |
32,570 |
0 |
| 2017-09-22 |
179,500 |
0 |
0 |
2,380 |
134,000 |
131,000 |
32,750 |
0 |
| 2017-09-21 |
179,100 |
0 |
0 |
2,380 |
134,000 |
130,000 |
32,770 |
0 |
| 2017-09-20 |
180,300 |
0 |
0 |
2,400 |
136,000 |
130,000 |
32,940 |
0 |
| 2017-09-19 |
179,800 |
0 |
0 |
2,390 |
136,000 |
133,000 |
32,880 |
0 |
| 2017-09-18 |
180,800 |
0 |
0 |
2,450 |
138,000 |
132,000 |
33,180 |
0 |
| 2017-09-15 |
183,000 |
0 |
0 |
2,490 |
140,000 |
132,000 |
33,580 |
0 |
| 2017-09-14 |
182,100 |
0 |
0 |
2,480 |
139,000 |
134,000 |
33,240 |
0 |
| 2017-09-13 |
182,900 |
0 |
0 |
2,480 |
140,000 |
136,000 |
3,400 |
0 |
| 2017-09-12 |
182,000 |
0 |
0 |
2,470 |
140,000 |
133,000 |
33,320 |
0 |
| 2017-09-11 |
183,600 |
0 |
0 |
2,480 |
142,000 |
133,000 |
33,540 |
0 |
| 2017-09-08 |
185,100 |
0 |
0 |
2,520 |
145,000 |
137,000 |
33,840 |
0 |
| 2017-09-07 |
183,600 |
0 |
0 |
2,490 |
143,000 |
135,000 |
33,480 |
0 |
| 2017-09-06 |
184,500 |
0 |
0 |
2,490 |
143,000 |
137,000 |
33,700 |
0 |
| 2017-09-05 |
183,300 |
0 |
0 |
2,490 |
143,000 |
139,000 |
33,570 |
0 |
| 2017-09-04 |
183,300 |
0 |
0 |
2,480 |
144,000 |
140,000 |
33,500 |
0 |
| 2017-09-01 |
180,500 |
0 |
0 |
2,430 |
141,000 |
133,000 |
33,000 |
0 |
| 2017-08-31 |
178,300 |
0 |
0 |
2,400 |
140,000 |
132,000 |
32,600 |
0 |
| 2017-08-30 |
178,800 |
0 |
0 |
2,400 |
140,000 |
134,000 |
32,660 |
0 |
| 2017-08-29 |
179,800 |
0 |
0 |
2,420 |
140,000 |
132,000 |
33,000 |
0 |
| 2017-08-28 |
176,600 |
0 |
0 |
2,360 |
139,000 |
132,000 |
32,200 |
0 |
| 2017-08-25 |
177,000 |
0 |
0 |
2,350 |
139,000 |
133,000 |
32,270 |
0 |
| 2017-08-24 |
177,300 |
0 |
0 |
2,370 |
139,000 |
132,000 |
32,300 |
0 |
| 2017-08-23 |
177,300 |
0 |
0 |
2,380 |
139,000 |
132,000 |
32,300 |
0 |
| 2017-08-22 |
177,800 |
0 |
0 |
2,370 |
140,000 |
134,000 |
32,500 |
0 |
| 2017-08-21 |
178,300 |
0 |
0 |
2,385 |
140,000 |
132,000 |
32,420 |
0 |
| 2017-08-18 |
179,300 |
0 |
0 |
2,400 |
140,000 |
132,000 |
32,750 |
0 |
| 2017-08-17 |
177,100 |
0 |
0 |
2,400 |
140,000 |
132,000 |
32,460 |
0 |
| 2017-08-16 |
177,000 |
0 |
0 |
2,340 |
138,000 |
127,000 |
32,220 |
0 |
| 2017-08-14 |
178,100 |
0 |
0 |
2,400 |
141,000 |
129,000 |
32,600 |
0 |
| 2017-08-11 |
178,300 |
0 |
0 |
2,410 |
141,000 |
129,000 |
32,550 |
0 |
| 2017-08-10 |
176,300 |
0 |
0 |
2,380 |
139,000 |
128,000 |
32,260 |
0 |
| 2017-08-09 |
174,500 |
0 |
0 |
2,300 |
138,000 |
127,000 |
31,820 |
0 |
| 2017-08-08 |
172,800 |
0 |
0 |
2,260 |
137,000 |
126,000 |
31,560 |
0 |
| 2017-08-07 |
172,800 |
0 |
0 |
2,250 |
136,000 |
124,000 |
31,560 |
0 |
| 2017-08-01 |
172,300 |
0 |
0 |
2,320 |
132,000 |
125,000 |
31,600 |
0 |
| 2017-07-31 |
172,800 |
0 |
0 |
2,310 |
132,000 |
125,000 |
31,760 |
0 |
| 2017-07-28 |
171,500 |
0 |
0 |
2,290 |
130,000 |
123,000 |
31,380 |
0 |
| 2017-07-27 |
171,000 |
0 |
0 |
2,300 |
131,000 |
123,000 |
31,300 |
0 |
| 2017-07-26 |
170,100 |
0 |
0 |
2,270 |
130,000 |
121,000 |
31,180 |
0 |
| 2017-07-25 |
170,500 |
0 |
0 |
2,270 |
130,000 |
120,000 |
31,260 |
0 |
| 2017-07-24 |
170,600 |
0 |
0 |
2,280 |
132,000 |
119,000 |
31,260 |
0 |
| 2017-07-21 |
170,000 |
0 |
0 |
2,270 |
131,000 |
120,000 |
31,140 |
0 |
| 2017-07-20 |
169,600 |
0 |
0 |
2,260 |
130,000 |
121,000 |
31,080 |
0 |
| 2017-07-19 |
169,800 |
0 |
0 |
2,260 |
131,000 |
122,000 |
31,100 |
0 |
| 2017-07-18 |
170,000 |
0 |
0 |
2,260 |
131,000 |
123,000 |
31,120 |
0 |
| 2017-07-17 |
169,300 |
0 |
0 |
2,250 |
131,000 |
122,000 |
30,980 |
0 |
| 2017-07-14 |
168,300 |
0 |
0 |
2,200 |
129,000 |
123,000 |
30,860 |
0 |
| 2017-07-13 |
169,300 |
0 |
0 |
2,250 |
132,000 |
124,000 |
31,050 |
0 |
| 2017-07-12 |
169,800 |
0 |
0 |
2,250 |
131,000 |
123,000 |
31,140 |
0 |
| 2017-07-11 |
169,300 |
0 |
0 |
2,210 |
130,000 |
122,000 |
31,070 |
0 |
| 2017-07-10 |
169,300 |
0 |
0 |
2,200 |
132,000 |
122,000 |
31,040 |
0 |
| 2017-07-07 |
170,900 |
0 |
0 |
2,280 |
132,000 |
121,000 |
31,380 |
0 |
| 2017-07-06 |
171,300 |
0 |
0 |
2,280 |
131,000 |
122,000 |
31,400 |
0 |
| 2017-07-05 |
171,300 |
0 |
0 |
2,300 |
132,000 |
123,000 |
31,400 |
0 |
| 2017-07-04 |
170,800 |
0 |
0 |
2,300 |
131,000 |
124,000 |
31,280 |
0 |
| 2017-07-03 |
172,300 |
0 |
0 |
2,350 |
133,000 |
122,000 |
31,570 |
0 |
| 2017-06-30 |
172,600 |
0 |
0 |
2,350 |
132,000 |
122,000 |
31,670 |
0 |
| 2017-06-29 |
172,800 |
0 |
0 |
2,370 |
133,000 |
123,000 |
31,700 |
0 |
| 2017-06-28 |
173,500 |
0 |
0 |
2,370 |
132,000 |
124,000 |
31,760 |
0 |
| 2017-06-27 |
172,300 |
0 |
0 |
2,340 |
131,000 |
124,000 |
31,480 |
0 |
| 2017-06-26 |
173,000 |
0 |
0 |
2,350 |
133,000 |
124,000 |
31,750 |
0 |
| 2017-06-23 |
173,300 |
0 |
0 |
2,340 |
133,000 |
127,000 |
31,740 |
0 |
| 2017-06-22 |
173,300 |
0 |
0 |
2,330 |
134,000 |
128,000 |
31,700 |
0 |
| 2017-06-21 |
172,600 |
0 |
0 |
2,320 |
132,000 |
125,000 |
31,630 |
0 |
| 2017-06-20 |
172,300 |
0 |
0 |
2,310 |
132,000 |
123,000 |
31,530 |
0 |
| 2017-06-19 |
172,100 |
0 |
0 |
2,320 |
132,000 |
124,000 |
31,530 |
0 |
| 2017-06-16 |
172,800 |
0 |
0 |
2,330 |
131,000 |
124,000 |
31,570 |
0 |
| 2017-06-15 |
172,800 |
0 |
0 |
2,360 |
133,000 |
123,000 |
31,630 |
0 |
| 2017-06-14 |
174,000 |
0 |
0 |
2,350 |
133,000 |
126,000 |
31,820 |
0 |
| 2017-06-13 |
173,800 |
0 |
0 |
2,360 |
134,000 |
128,000 |
31,820 |
0 |
| 2017-06-12 |
173,300 |
0 |
0 |
2,390 |
133,000 |
126,000 |
31,780 |
0 |
| 2017-06-09 |
173,800 |
0 |
0 |
2,410 |
133,000 |
122,000 |
31,800 |
0 |
| 2017-06-08 |
175,600 |
0 |
0 |
2,440 |
134,000 |
118,000 |
32,220 |
0 |
| 2017-06-07 |
175,600 |
0 |
0 |
2,450 |
135,000 |
120,000 |
32,180 |
0 |
| 2017-06-05 |
174,100 |
0 |
0 |
2,430 |
134,000 |
118,000 |
31,780 |
0 |
| 2017-06-02 |
172,100 |
0 |
0 |
2,390 |
131,000 |
117,000 |
31,570 |
0 |
| 2017-06-01 |
172,500 |
0 |
0 |
2,400 |
133,000 |
115,000 |
31,670 |
0 |
| 2017-05-31 |
171,900 |
0 |
0 |
2,400 |
133,000 |
114,000 |
31,580 |
0 |
| 2017-05-30 |
173,100 |
0 |
0 |
2,420 |
135,000 |
113,000 |
31,740 |
0 |
| 2017-05-29 |
172,300 |
0 |
0 |
2,400 |
135,000 |
112,000 |
31,580 |
0 |
| 2017-05-26 |
171,300 |
0 |
0 |
2,380 |
134,000 |
109,000 |
31,380 |
0 |
| 2017-05-25 |
171,100 |
0 |
0 |
2,380 |
134,000 |
109,000 |
31,380 |
0 |
| 2017-05-24 |
171,600 |
0 |
0 |
2,380 |
133,000 |
109,000 |
31,450 |
0 |
| 2017-05-23 |
171,800 |
0 |
0 |
2,380 |
133,000 |
108,000 |
31,500 |
0 |
| 2017-05-22 |
170,600 |
0 |
0 |
2,350 |
133,000 |
108,000 |
0 |
0 |
| 2017-05-22 |
171,000 |
0 |
0 |
2,350 |
133,000 |
108,000 |
0 |
0 |
| 2017-05-19 |
171,000 |
0 |
0 |
2,330 |
132,000 |
108,000 |
31,450 |
0 |
| 2017-05-18 |
171,400 |
0 |
0 |
2,350 |
133,000 |
110,000 |
31,450 |
0 |
| 2017-05-17 |
169,800 |
0 |
0 |
2,340 |
133,000 |
113,000 |
30,950 |
0 |
| 2017-05-16 |
168,300 |
0 |
0 |
2,310 |
132,000 |
114,000 |
30,820 |
0 |
| 2017-05-15 |
168,800 |
0 |
0 |
2,290 |
131,000 |
115,000 |
30,850 |
0 |
| 2017-05-12 |
168,600 |
0 |
0 |
2,280 |
130,000 |
114,000 |
30,800 |
0 |
| 2017-05-11 |
168,300 |
0 |
0 |
2,270 |
130,000 |
114,000 |
30,900 |
0 |
| 2017-05-10 |
169,300 |
0 |
0 |
2,260 |
129,000 |
114,000 |
30,970 |
0 |
| 2017-05-09 |
170,100 |
0 |
0 |
2,280 |
131,000 |
116,000 |
0 |
0 |
| 2017-05-08 |
170,300 |
0 |
0 |
2,290 |
131,000 |
116,000 |
31,120 |
0 |
| 2017-05-04 |
171,800 |
0 |
0 |
2,310 |
129,000 |
114,000 |
31,310 |
0 |
| 2017-05-02 |
173,300 |
0 |
0 |
2,360 |
133,000 |
116,000 |
31,640 |
0 |
| 2017-05-01 |
175,800 |
0 |
0 |
2,410 |
135,000 |
118,000 |
32,110 |
0 |
| 2017-04-28 |
174,800 |
0 |
0 |
2,420 |
134,000 |
116,000 |
31,970 |
0 |
| 2017-04-27 |
174,500 |
0 |
0 |
2,430 |
134,000 |
115,000 |
31,960 |
0 |
| 2017-04-25 |
175,300 |
0 |
0 |
2,500 |
137,000 |
114,000 |
32,200 |
0 |
| 2017-04-24 |
175,800 |
0 |
0 |
2,500 |
139,000 |
114,000 |
32,180 |
0 |
| 2017-04-21 |
177,100 |
0 |
0 |
2,530 |
140,000 |
115,000 |
32,450 |
0 |
| 2017-04-20 |
178,200 |
0 |
0 |
2,560 |
139,000 |
112,000 |
32,560 |
0 |
| 2017-04-19 |
177,800 |
0 |
0 |
2,560 |
140,000 |
111,000 |
32,560 |
0 |
| 2017-04-18 |
177,800 |
0 |
0 |
2,580 |
141,000 |
113,000 |
32,460 |
0 |
| 2017-04-17 |
177,800 |
0 |
0 |
2,600 |
140,000 |
114,000 |
32,660 |
0 |
| 2017-04-14 |
177,800 |
0 |
0 |
2,600 |
139,000 |
114,000 |
32,600 |
0 |
| 2017-04-13 |
177,100 |
0 |
0 |
2,600 |
140,000 |
115,000 |
32,600 |
0 |
| 2017-04-12 |
177,000 |
0 |
0 |
2,600 |
140,000 |
117,000 |
32,550 |
0 |
| 2017-04-11 |
175,000 |
0 |
0 |
2,530 |
136,000 |
114,000 |
32,080 |
0 |
| 2017-04-10 |
174,000 |
0 |
0 |
2,520 |
136,000 |
114,000 |
31,900 |
0 |
| 2017-04-07 |
174,200 |
0 |
0 |
2,570 |
137,000 |
116,000 |
32,000 |
0 |
| 2017-04-06 |
172,800 |
0 |
0 |
2,540 |
136,000 |
114,000 |
31,600 |
0 |
| 2017-04-05 |
172,600 |
0 |
0 |
2,530 |
135,000 |
113,000 |
31,500 |
0 |
| 2017-04-04 |
172,100 |
0 |
0 |
2,530 |
134,000 |
113,000 |
31,420 |
0 |
| 2017-04-03 |
170,300 |
0 |
0 |
2,510 |
134,000 |
113,000 |
31,100 |
0 |
| 2017-03-31 |
169,800 |
0 |
0 |
2,490 |
133,000 |
112,000 |
31,070 |
0 |
| 2017-03-30 |
170,500 |
0 |
0 |
2,490 |
134,000 |
111,000 |
31,150 |
0 |
| 2017-03-29 |
169,800 |
0 |
0 |
2,480 |
134,000 |
111,000 |
31,070 |
0 |
| 2017-03-28 |
170,300 |
0 |
0 |
2,480 |
136,000 |
111,000 |
31,170 |
0 |
| 2017-03-27 |
170,800 |
0 |
0 |
2,460 |
137,000 |
114,000 |
31,270 |
0 |
| 2017-03-24 |
170,800 |
0 |
0 |
2,430 |
136,000 |
113,000 |
31,240 |
0 |
| 2017-03-23 |
170,800 |
0 |
0 |
2,430 |
136,000 |
111,000 |
31,240 |
0 |
| 2017-03-22 |
170,300 |
0 |
0 |
2,420 |
137,000 |
111,000 |
31,220 |
0 |
| 2017-03-21 |
168,000 |
0 |
0 |
2,400 |
137,000 |
111,000 |
30,730 |
0 |
| 2017-03-20 |
169,500 |
0 |
0 |
2,430 |
138,000 |
111,000 |
31,050 |
0 |
| 2017-03-17 |
169,300 |
0 |
0 |
2,410 |
136,000 |
109,000 |
30,920 |
0 |
| 2017-03-16 |
169,300 |
0 |
0 |
2,450 |
138,000 |
111,000 |
30,920 |
0 |
| 2017-03-15 |
168,300 |
0 |
0 |
2,390 |
136,000 |
108,000 |
30,820 |
0 |
| 2017-03-14 |
168,800 |
0 |
0 |
2,400 |
135,000 |
109,000 |
30,850 |
0 |
| 2017-03-13 |
169,300 |
0 |
0 |
2,420 |
137,000 |
109,000 |
30,930 |
0 |
| 2017-03-10 |
169,500 |
0 |
0 |
2,410 |
137,000 |
109,000 |
31,020 |
0 |
| 2017-03-09 |
170,300 |
0 |
0 |
2,450 |
138,000 |
112,000 |
31,100 |
0 |
| 2017-03-08 |
170,800 |
0 |
0 |
2,480 |
139,000 |
112,000 |
31,240 |
0 |
| 2017-03-07 |
172,300 |
0 |
0 |
2,530 |
142,000 |
112,000 |
31,620 |
0 |
| 2017-03-06 |
173,800 |
0 |
0 |
2,540 |
145,000 |
113,000 |
31,760 |
0 |
| 2017-03-03 |
173,300 |
0 |
0 |
2,520 |
143,000 |
111,000 |
31,600 |
0 |
| 2017-03-02 |
173,300 |
0 |
0 |
2,580 |
145,000 |
111,000 |
31,660 |
0 |
| 2017-02-28 |
172,800 |
0 |
0 |
2,550 |
145,000 |
111,000 |
31,620 |
0 |
| 2017-02-27 |
173,000 |
0 |
0 |
2,560 |
146,000 |
110,000 |
31,670 |
0 |
| 2017-02-24 |
172,300 |
0 |
0 |
2,540 |
144,000 |
111,000 |
31,550 |
0 |
| 2017-02-23 |
171,800 |
0 |
0 |
2,530 |
144,000 |
111,000 |
31,470 |
0 |
| 2017-02-22 |
172,000 |
0 |
0 |
2,540 |
144,000 |
113,000 |
31,470 |
0 |
| 2017-02-21 |
172,300 |
0 |
0 |
2,540 |
144,000 |
112,000 |
31,560 |
0 |
| 2017-02-20 |
172,300 |
0 |
0 |
2,540 |
144,000 |
112,000 |
31,600 |
0 |
| 2017-02-17 |
172,300 |
0 |
0 |
2,540 |
145,000 |
114,000 |
31,540 |
0 |
| 2017-02-16 |
171,300 |
0 |
0 |
2,530 |
145,000 |
113,000 |
31,300 |
0 |
| 2017-02-15 |
170,800 |
0 |
0 |
2,530 |
144,000 |
113,000 |
31,300 |
0 |
| 2017-02-14 |
171,500 |
0 |
0 |
2,530 |
144,000 |
112,000 |
31,400 |
0 |
| 2017-02-13 |
172,800 |
0 |
0 |
2,550 |
146,000 |
113,000 |
31,570 |
0 |
| 2017-02-10 |
171,800 |
0 |
0 |
2,490 |
145,000 |
111,000 |
31,440 |
0 |
| 2017-02-09 |
173,100 |
0 |
0 |
2,510 |
146,000 |
111,000 |
31,680 |
0 |
| 2017-02-08 |
172,100 |
0 |
0 |
2,490 |
145,000 |
110,000 |
31,480 |
0 |
| 2017-02-07 |
171,300 |
0 |
0 |
2,490 |
145,000 |
111,000 |
31,350 |
0 |
| 2017-02-06 |
169,800 |
0 |
0 |
2,470 |
145,000 |
108,000 |
31,020 |
0 |
| 2017-02-03 |
169,800 |
0 |
0 |
2,460 |
144,000 |
110,000 |
31,070 |
0 |
| 2017-02-02 |
170,300 |
0 |
0 |
2,500 |
145,000 |
111,000 |
31,100 |
0 |
| 2017-02-01 |
170,300 |
0 |
0 |
2,500 |
145,000 |
111,000 |
31,050 |
0 |
| 2017-01-26 |
169,500 |
0 |
0 |
2,430 |
144,000 |
109,000 |
30,700 |
0 |
| 2017-01-25 |
171,600 |
0 |
0 |
2,450 |
146,000 |
116,000 |
31,400 |
0 |
| 2017-01-24 |
172,600 |
0 |
0 |
2,470 |
144,000 |
114,000 |
31,500 |
0 |
| 2017-01-23 |
173,000 |
0 |
0 |
2,470 |
145,000 |
117,000 |
31,580 |
0 |
| 2017-01-20 |
172,500 |
0 |
0 |
2,460 |
142,000 |
112,000 |
31,520 |
0 |
| 2017-01-19 |
172,300 |
0 |
0 |
2,450 |
141,000 |
111,000 |
31,500 |
0 |
| 2017-01-18 |
172,500 |
0 |
0 |
2,480 |
145,000 |
111,000 |
31,540 |
0 |
| 2017-01-17 |
173,300 |
0 |
0 |
2,460 |
146,000 |
111,000 |
31,670 |
0 |
| 2017-01-16 |
173,300 |
0 |
0 |
2,460 |
146,000 |
112,000 |
31,520 |
0 |
| 2017-01-13 |
171,800 |
0 |
0 |
2,440 |
145,000 |
113,000 |
31,180 |
0 |
| 2017-01-12 |
172,800 |
0 |
0 |
2,470 |
147,000 |
114,000 |
31,350 |
0 |
| 2017-01-11 |
172,700 |
0 |
0 |
2,480 |
148,000 |
115,000 |
31,520 |
0 |
| 2017-01-10 |
172,300 |
0 |
0 |
2,460 |
148,000 |
115,000 |
31,450 |
0 |
| 2017-01-09 |
172,300 |
0 |
0 |
2,440 |
146,000 |
115,000 |
31,340 |
0 |
| 2017-01-06 |
170,800 |
0 |
0 |
2,430 |
144,000 |
111,000 |
31,030 |
0 |
| 2017-01-05 |
170,800 |
0 |
0 |
2,440 |
143,000 |
113,000 |
30,980 |
0 |
| 2017-01-04 |
171,300 |
0 |
0 |
2,430 |
141,000 |
108,000 |
31,090 |
0 |
| 2017-01-03 |
171,100 |
0 |
0 |
2,390 |
139,000 |
104,000 |
31,050 |
0 |
| 2017-01-02 |
170,600 |
0 |
0 |
2,370 |
137,000 |
104,000 |
31,050 |
0 |
| 2016-12-30 |
170,600 |
0 |
0 |
2,410 |
138,000 |
102,000 |
31,100 |
0 |
| 2016-12-29 |
170,300 |
0 |
0 |
2,390 |
138,000 |
102,000 |
31,100 |
0 |
| 2016-12-28 |
169,800 |
0 |
0 |
2,370 |
138,000 |
103,000 |
31,000 |
0 |
| 2016-12-27 |
169,200 |
0 |
0 |
2,370 |
136,000 |
100,000 |
30,850 |
0 |
| 2016-12-26 |
167,800 |
0 |
0 |
2,340 |
135,000 |
99,000 |
30,540 |
0 |
| 2016-12-23 |
168,000 |
0 |
0 |
2,350 |
138,000 |
100,000 |
30,630 |
0 |
| 2016-12-22 |
166,800 |
0 |
0 |
2,360 |
138,000 |
100,000 |
30,350 |
0 |
| 2016-12-21 |
167,300 |
0 |
0 |
2,360 |
138,000 |
100,000 |
30,380 |
0 |
| 2016-12-20 |
166,800 |
0 |
0 |
2,340 |
138,000 |
102,000 |
30,240 |
0 |
| 2016-12-19 |
166,500 |
0 |
0 |
2,360 |
138,000 |
104,000 |
30,230 |
0 |
| 2016-12-16 |
165,300 |
0 |
0 |
2,340 |
134,000 |
104,000 |
30,050 |
0 |
| 2016-12-15 |
166,100 |
0 |
0 |
2,430 |
137,000 |
107,000 |
30,260 |
0 |
| 2016-12-14 |
167,300 |
0 |
0 |
2,450 |
137,000 |
107,000 |
30,100 |
0 |
| 2016-12-13 |
167,500 |
0 |
0 |
2,460 |
137,000 |
107,000 |
30,240 |
0 |
| 2016-12-12 |
167,800 |
0 |
0 |
2,430 |
135,000 |
108,000 |
30,400 |
0 |
| 2016-12-09 |
169,000 |
0 |
0 |
2,430 |
137,000 |
107,000 |
30,530 |
0 |
| 2016-12-08 |
169,800 |
0 |
0 |
2,460 |
139,000 |
108,000 |
30,500 |
0 |
| 2016-12-07 |
171,300 |
0 |
0 |
2,410 |
138,000 |
108,000 |
30,550 |
0 |
| 2016-12-06 |
170,800 |
0 |
0 |
2,430 |
139,000 |
111,000 |
30,870 |
0 |
| 2016-12-05 |
169,300 |
0 |
0 |
2,410 |
137,000 |
108,000 |
30,780 |
0 |
| 2016-12-02 |
169,300 |
0 |
0 |
2,400 |
135,000 |
111,000 |
30,680 |
0 |
| 2016-12-01 |
168,300 |
0 |
0 |
2,370 |
133,000 |
113,000 |
30,570 |
0 |
| 2016-11-30 |
169,800 |
0 |
0 |
2,400 |
136,000 |
112,000 |
30,930 |
0 |
| 2016-11-29 |
169,800 |
0 |
0 |
2,400 |
136,000 |
112,000 |
30,900 |
0 |
| 2016-11-28 |
170,300 |
0 |
0 |
2,420 |
136,000 |
110,000 |
31,130 |
0 |
| 2016-11-25 |
171,800 |
0 |
0 |
2,360 |
135,000 |
109,000 |
31,030 |
0 |
| 2016-11-24 |
174,000 |
0 |
0 |
2,370 |
137,000 |
109,000 |
31,440 |
0 |
| 2016-11-23 |
175,300 |
0 |
0 |
2,410 |
140,000 |
110,000 |
31,850 |
0 |
| 2016-11-22 |
175,300 |
0 |
0 |
2,440 |
141,000 |
108,000 |
31,850 |
0 |
| 2016-11-21 |
176,500 |
0 |
0 |
2,430 |
137,000 |
108,000 |
32,000 |
0 |
| 2016-11-18 |
176,600 |
0 |
0 |
2,430 |
138,000 |
107,000 |
32,200 |
0 |
| 2016-11-17 |
178,300 |
0 |
0 |
2,450 |
138,000 |
105,000 |
32,320 |
0 |
| 2016-11-16 |
178,300 |
0 |
0 |
2,470 |
137,000 |
104,000 |
32,360 |
0 |
| 2016-11-15 |
177,800 |
0 |
0 |
2,460 |
138,000 |
102,000 |
32,260 |
0 |
| 2016-11-14 |
177,300 |
0 |
0 |
2,480 |
138,000 |
98,000 |
32,140 |
0 |
| 2016-11-11 |
180,300 |
0 |
0 |
2,640 |
142,000 |
100,000 |
32,810 |
0 |
| 2016-11-10 |
180,600 |
0 |
0 |
2,630 |
143,000 |
97,000 |
32,700 |
0 |
| 2016-11-09 |
183,000 |
0 |
0 |
2,680 |
143,000 |
94,000 |
34,420 |
0 |
| 2016-11-08 |
178,000 |
0 |
0 |
2,540 |
142,000 |
92,000 |
32,400 |
0 |
| 2016-11-07 |
179,300 |
0 |
0 |
2,540 |
142,000 |
89,000 |
32,640 |
0 |
| 2016-11-04 |
180,500 |
0 |
0 |
2,580 |
142,000 |
89,000 |
33,000 |
0 |
| 2016-11-03 |
180,300 |
0 |
0 |
2,610 |
142,000 |
90,000 |
32,880 |
0 |
| 2016-11-02 |
180,300 |
0 |
0 |
2,600 |
141,000 |
90,000 |
0 |
0 |
| 2016-11-01 |
177,300 |
0 |
0 |
2,500 |
140,000 |
89,000 |
32,290 |
0 |
| 2016-10-31 |
177,300 |
0 |
0 |
2,490 |
140,000 |
88,000 |
32,340 |
0 |
| 2016-10-28 |
176,500 |
0 |
0 |
2,470 |
138,000 |
88,000 |
32,120 |
0 |
| 2016-10-27 |
175,800 |
0 |
0 |
2,450 |
136,000 |
88,000 |
32,000 |
0 |
| 2016-10-26 |
175,300 |
0 |
0 |
2,470 |
136,000 |
90,000 |
31,870 |
0 |
| 2016-10-25 |
174,600 |
0 |
0 |
2,450 |
134,000 |
90,000 |
31,780 |
0 |
| 2016-10-24 |
174,500 |
0 |
0 |
2,450 |
133,000 |
89,000 |
31,820 |
0 |
| 2016-10-21 |
174,600 |
0 |
0 |
2,430 |
131,000 |
89,000 |
31,780 |
0 |
| 2016-10-20 |
174,000 |
0 |
0 |
2,450 |
132,000 |
90,000 |
31,670 |
0 |
| 2016-10-19 |
173,100 |
0 |
0 |
2,450 |
133,000 |
91,000 |
31,550 |
0 |
| 2016-10-18 |
174,000 |
0 |
0 |
2,460 |
133,000 |
91,000 |
31,730 |
0 |
| 2016-10-17 |
174,300 |
0 |
0 |
2,440 |
133,000 |
92,000 |
31,820 |
0 |
| 2016-10-14 |
173,600 |
0 |
0 |
2,430 |
132,000 |
90,000 |
31,670 |
0 |
| 2016-10-13 |
173,600 |
0 |
0 |
2,450 |
133,000 |
91,000 |
31,650 |
0 |
| 2016-10-12 |
172,300 |
0 |
0 |
2,420 |
133,000 |
91,000 |
31,390 |
0 |
| 2016-10-11 |
172,300 |
0 |
0 |
2,440 |
134,000 |
93,000 |
31,390 |
0 |
| 2016-10-10 |
171,600 |
0 |
0 |
2,430 |
135,000 |
94,000 |
31,200 |
0 |
| 2016-10-07 |
171,600 |
0 |
0 |
2,380 |
135,000 |
94,000 |
31,220 |
0 |
| 2016-10-06 |
172,300 |
0 |
0 |
2,430 |
135,000 |
94,000 |
31,300 |
0 |
| 2016-10-05 |
173,600 |
0 |
0 |
2,470 |
138,000 |
97,000 |
31,600 |
0 |
| 2016-10-04 |
177,100 |
0 |
0 |
2,570 |
138,000 |
98,000 |
32,250 |
0 |
| 2016-09-30 |
178,300 |
0 |
0 |
2,590 |
141,000 |
98,000 |
32,520 |
0 |
| 2016-09-29 |
177,500 |
0 |
0 |
2,600 |
142,000 |
98,000 |
32,300 |
0 |
| 2016-09-28 |
177,600 |
0 |
0 |
2,590 |
141,000 |
96,000 |
32,300 |
0 |
| 2016-09-27 |
179,800 |
0 |
0 |
2,660 |
144,000 |
96,000 |
32,980 |
0 |
| 2016-09-26 |
179,800 |
0 |
0 |
2,680 |
145,000 |
96,000 |
32,730 |
0 |
| 2016-09-23 |
179,300 |
0 |
0 |
2,700 |
145,000 |
95,000 |
32,700 |
0 |
| 2016-09-22 |
179,100 |
0 |
0 |
2,710 |
146,000 |
96,000 |
32,620 |
0 |
| 2016-09-21 |
179,300 |
0 |
0 |
2,670 |
145,000 |
96,000 |
32,800 |
0 |
| 2016-09-20 |
179,600 |
0 |
0 |
2,650 |
143,000 |
96,000 |
32,820 |
0 |
| 2016-09-19 |
180,100 |
0 |
0 |
2,630 |
143,000 |
94,000 |
32,860 |
0 |
| 2016-09-13 |
180,800 |
0 |
0 |
2,640 |
147,000 |
93,000 |
33,050 |
0 |
| 2016-09-12 |
179,800 |
0 |
0 |
2,580 |
145,000 |
93,000 |
32,730 |
0 |
| 2016-09-09 |
179,800 |
0 |
0 |
2,670 |
148,000 |
94,000 |
32,800 |
0 |
| 2016-09-08 |
179,800 |
0 |
0 |
2,690 |
149,000 |
94,000 |
32,800 |
0 |
| 2016-09-07 |
180,600 |
0 |
0 |
2,720 |
151,000 |
96,000 |
32,900 |
0 |
| 2016-09-06 |
179,000 |
0 |
0 |
2,670 |
148,000 |
94,000 |
32,640 |
0 |
| 2016-09-05 |
179,000 |
0 |
0 |
2,660 |
148,000 |
94,000 |
32,700 |
0 |
| 2016-09-02 |
179,100 |
0 |
0 |
2,620 |
147,000 |
94,000 |
32,750 |
0 |
| 2016-09-01 |
179,100 |
0 |
0 |
2,590 |
147,000 |
94,000 |
32,730 |
0 |
| 2016-08-31 |
179,300 |
0 |
0 |
2,590 |
148,000 |
96,000 |
32,750 |
0 |
| 2016-08-30 |
180,300 |
0 |
0 |
2,600 |
151,000 |
98,000 |
32,930 |
0 |
| 2016-08-29 |
180,800 |
0 |
0 |
2,560 |
149,000 |
96,000 |
32,930 |
0 |
| 2016-08-26 |
180,000 |
0 |
0 |
2,570 |
150,000 |
97,000 |
32,850 |
0 |
| 2016-08-25 |
180,800 |
0 |
0 |
2,570 |
151,000 |
96,000 |
33,050 |
0 |
| 2016-08-24 |
182,300 |
0 |
0 |
2,630 |
155,000 |
98,000 |
33,400 |
0 |
| 2016-08-23 |
182,300 |
0 |
0 |
2,620 |
154,000 |
97,000 |
33,350 |
0 |
| 2016-08-22 |
182,600 |
0 |
0 |
2,630 |
155,000 |
99,000 |
33,350 |
0 |
| 2016-08-19 |
183,000 |
0 |
0 |
2,700 |
156,000 |
98,000 |
33,380 |
0 |
| 2016-08-18 |
182,300 |
0 |
0 |
2,700 |
155,000 |
96,000 |
33,280 |
0 |
| 2016-08-17 |
181,800 |
0 |
0 |
2,700 |
154,000 |
96,000 |
33,000 |
0 |
| 2016-08-16 |
180,100 |
0 |
0 |
2,700 |
154,000 |
96,000 |
32,850 |
0 |
| 2016-08-12 |
180,300 |
0 |
0 |
2,730 |
158,000 |
96,000 |
32,900 |
0 |
| 2016-08-11 |
180,600 |
0 |
0 |
2,740 |
161,000 |
99,000 |
32,900 |
0 |
| 2016-08-10 |
180,800 |
0 |
0 |
2,740 |
162,000 |
100,000 |
33,000 |
0 |
| 2016-08-09 |
180,000 |
0 |
0 |
2,700 |
159,000 |
96,000 |
32,950 |
0 |
| 2016-08-08 |
181,000 |
0 |
0 |
2,710 |
159,000 |
97,000 |
33,150 |
0 |
| 2016-08-05 |
184,600 |
0 |
0 |
2,790 |
161,000 |
98,000 |
33,660 |
0 |
| 2016-08-04 |
184,100 |
0 |
0 |
2,790 |
161,000 |
99,000 |
33,580 |
0 |
| 2016-07-29 |
182,800 |
0 |
0 |
2,800 |
159,000 |
98,000 |
33,420 |
0 |
| 2016-07-28 |
184,000 |
0 |
0 |
2,820 |
159,000 |
99,000 |
33,510 |
0 |
| 2016-07-27 |
182,500 |
0 |
0 |
2,740 |
155,000 |
98,000 |
33,280 |
0 |
| 2016-07-26 |
183,000 |
0 |
0 |
2,750 |
154,000 |
97,000 |
33,400 |
0 |
| 2016-07-25 |
182,600 |
0 |
0 |
2,720 |
151,000 |
96,000 |
33,240 |
0 |
| 2016-07-22 |
184,100 |
0 |
0 |
2,790 |
156,000 |
97,000 |
33,580 |
0 |
| 2016-07-21 |
183,100 |
0 |
0 |
2,720 |
154,000 |
95,000 |
95,000 |
0 |
| 2016-07-20 |
185,500 |
0 |
0 |
2,800 |
155,000 |
93,000 |
33,820 |
0 |
| 2016-07-19 |
184,800 |
0 |
0 |
2,800 |
155,000 |
91,000 |
33,600 |
0 |
| 2016-07-18 |
184,100 |
0 |
0 |
2,800 |
154,000 |
91,000 |
33,500 |
0 |
| 2016-07-15 |
184,300 |
0 |
0 |
2,840 |
156,000 |
93,000 |
33,500 |
0 |
| 2016-07-14 |
185,800 |
0 |
0 |
2,870 |
156,000 |
92,000 |
34,100 |
0 |
| 2016-07-13 |
187,300 |
0 |
0 |
2,880 |
157,000 |
92,000 |
34,100 |
0 |
| 2016-07-12 |
189,000 |
0 |
0 |
2,880 |
156,000 |
89,000 |
34,540 |
0 |
| 2016-07-11 |
190,500 |
0 |
0 |
2,910 |
159,000 |
89,000 |
34,760 |
0 |
| 2016-07-08 |
191,300 |
0 |
0 |
2,810 |
156,000 |
88,000 |
34,780 |
0 |
| 2016-07-07 |
191,800 |
0 |
0 |
2,870 |
157,000 |
88,000 |
35,170 |
0 |
| 2016-07-06 |
193,500 |
0 |
0 |
2,900 |
155,000 |
87,000 |
35,400 |
0 |
| 2016-07-05 |
188,300 |
0 |
0 |
2,830 |
151,000 |
87,000 |
34,480 |
0 |
| 2016-07-04 |
188,300 |
0 |
0 |
2,890 |
152,000 |
87,000 |
34,430 |
0 |
| 2016-07-01 |
185,600 |
0 |
0 |
2,710 |
147,000 |
86,000 |
33,940 |
0 |
| 2016-06-30 |
184,500 |
0 |
0 |
2,610 |
145,000 |
85,000 |
33,770 |
0 |
| 2016-06-29 |
186,300 |
0 |
0 |
2,600 |
144,000 |
84,000 |
34,250 |
0 |
| 2016-06-28 |
187,800 |
0 |
0 |
2,570 |
144,000 |
82,000 |
34,550 |
0 |
| 2016-06-27 |
190,700 |
0 |
0 |
2,580 |
146,000 |
81,000 |
35,000 |
0 |
| 2016-06-24 |
190,200 |
0 |
0 |
2,580 |
142,000 |
81,000 |
34,600 |
0 |
| 2016-06-23 |
178,600 |
0 |
0 |
2,460 |
141,000 |
81,000 |
32,500 |
0 |
| 2016-06-22 |
179,000 |
0 |
0 |
2,470 |
141,000 |
80,000 |
32,720 |
0 |
| 2016-06-21 |
181,800 |
0 |
0 |
2,510 |
143,000 |
80,000 |
33,340 |
0 |
| 2016-06-20 |
182,300 |
0 |
0 |
2,500 |
141,000 |
78,000 |
33,350 |
0 |
| 2016-06-17 |
182,500 |
0 |
0 |
2,490 |
142,000 |
79,000 |
33,270 |
0 |
| 2016-06-16 |
186,500 |
0 |
0 |
2,580 |
145,000 |
79,000 |
33,960 |
0 |
| 2016-06-15 |
183,700 |
0 |
0 |
2,510 |
143,000 |
78,000 |
33,670 |
0 |
| 2016-06-14 |
183,000 |
0 |
0 |
2,510 |
145,000 |
80,000 |
33,480 |
0 |
| 2016-06-13 |
182,300 |
0 |
0 |
2,470 |
144,000 |
80,000 |
33,400 |
0 |
| 2016-06-10 |
179,500 |
0 |
0 |
2,470 |
144,000 |
81,000 |
32,730 |
0 |
| 2016-06-09 |
177,300 |
0 |
0 |
2,440 |
145,000 |
81,000 |
32,450 |
0 |
| 2016-06-08 |
176,300 |
0 |
0 |
2,380 |
145,000 |
81,000 |
32,190 |
0 |
| 2016-06-07 |
176,500 |
0 |
0 |
2,380 |
146,000 |
82,000 |
32,270 |
0 |
| 2016-06-03 |
175,000 |
0 |
0 |
2,340 |
142,000 |
80,000 |
32,050 |
0 |
| 2016-06-02 |
176,100 |
0 |
0 |
2,350 |
144,000 |
82,000 |
32,230 |
0 |
| 2016-06-01 |
176,600 |
0 |
0 |
2,350 |
145,000 |
82,000 |
32,330 |
0 |
| 2016-05-31 |
175,600 |
0 |
0 |
2,360 |
145,000 |
81,000 |
32,180 |
0 |
| 2016-05-30 |
175,000 |
0 |
0 |
2,340 |
144,000 |
79,000 |
31,930 |
0 |
| 2016-05-27 |
175,500 |
0 |
0 |
2,370 |
146,000 |
80,000 |
32,070 |
0 |
| 2016-05-26 |
177,300 |
0 |
0 |
2,390 |
148,000 |
79,000 |
32,400 |
0 |
| 2016-05-25 |
177,600 |
0 |
0 |
2,380 |
149,000 |
79,000 |
32,530 |
0 |
| 2016-05-24 |
180,000 |
0 |
0 |
2,390 |
150,000 |
82,000 |
32,980 |
0 |
| 2016-05-23 |
180,600 |
0 |
0 |
2,420 |
151,000 |
83,000 |
33,070 |
0 |
| 2016-05-20 |
181,600 |
0 |
0 |
2,420 |
151,000 |
83,000 |
33,240 |
0 |
| 2016-05-19 |
182,000 |
0 |
0 |
2,470 |
152,000 |
85,000 |
33,350 |
0 |
| 2016-05-18 |
183,100 |
0 |
0 |
2,500 |
155,000 |
87,000 |
33,540 |
0 |
| 2016-05-17 |
181,800 |
0 |
0 |
2,490 |
155,000 |
87,000 |
33,310 |
0 |
| 2016-05-16 |
182,800 |
0 |
0 |
2,500 |
155,000 |
88,000 |
33,540 |
0 |
| 2016-05-13 |
181,000 |
0 |
0 |
2,470 |
152,000 |
86,000 |
33,180 |
0 |
| 2016-05-12 |
180,100 |
0 |
0 |
2,500 |
155,000 |
89,000 |
33,000 |
0 |
| 2016-05-11 |
180,300 |
0 |
0 |
2,480 |
154,000 |
87,000 |
32,980 |
0 |
| 2016-05-10 |
180,300 |
0 |
0 |
2,450 |
152,000 |
85,000 |
32,930 |
0 |
| 2016-05-09 |
182,300 |
0 |
0 |
2,490 |
155,000 |
88,000 |
33,240 |
0 |
| 2016-05-06 |
181,000 |
0 |
0 |
2,480 |
153,000 |
87,000 |
33,140 |
0 |
| 2016-05-04 |
179,100 |
0 |
0 |
2,460 |
152,000 |
87,000 |
32,920 |
0 |
| 2016-05-03 |
179,100 |
0 |
0 |
2,480 |
154,000 |
89,000 |
32,790 |
0 |
| 2016-05-02 |
178,600 |
0 |
0 |
2,500 |
153,000 |
89,000 |
32,740 |
0 |
| 2016-04-29 |
175,300 |
0 |
0 |
2,500 |
151,000 |
89,000 |
32,140 |
0 |
| 2016-04-28 |
173,300 |
0 |
0 |
2,430 |
146,000 |
87,000 |
31,690 |
0 |
| 2016-04-27 |
172,800 |
0 |
0 |
2,440 |
146,000 |
87,000 |
31,570 |
0 |
| 2016-04-26 |
172,700 |
0 |
0 |
2,420 |
146,000 |
87,000 |
31,680 |
0 |
| 2016-04-25 |
172,300 |
0 |
0 |
2,390 |
143,000 |
86,000 |
31,540 |
0 |
| 2016-04-22 |
173,300 |
0 |
0 |
2,400 |
145,000 |
86,000 |
31,800 |
0 |
| 2016-04-21 |
173,000 |
0 |
0 |
2,430 |
145,000 |
85,000 |
31,600 |
0 |
| 2016-04-20 |
172,000 |
0 |
0 |
2,400 |
144,000 |
83,000 |
31,600 |
0 |
| 2016-04-19 |
171,600 |
0 |
0 |
2,330 |
140,000 |
81,000 |
31,440 |
0 |
| 2016-04-18 |
172,800 |
0 |
0 |
2,300 |
141,000 |
81,000 |
31,620 |
0 |
| 2016-04-15 |
172,300 |
0 |
0 |
2,290 |
142,000 |
81,000 |
31,450 |
0 |
| 2016-04-14 |
174,000 |
0 |
0 |
2,280 |
142,000 |
77,000 |
31,760 |
0 |
| 2016-04-13 |
147,600 |
0 |
0 |
2,270 |
142,000 |
78,000 |
31,910 |
0 |
| 2016-04-12 |
174,800 |
0 |
0 |
2,240 |
141,000 |
79,000 |
32,000 |
0 |
| 2016-04-11 |
174,300 |
0 |
0 |
2,200 |
139,000 |
78,000 |
32,020 |
0 |
| 2016-04-08 |
174,300 |
0 |
0 |
2,170 |
138,000 |
79,000 |
31,940 |
0 |
| 2016-04-07 |
172,500 |
0 |
0 |
2,160 |
137,000 |
79,000 |
31,600 |
0 |
| 2016-04-06 |
172,600 |
0 |
0 |
2,150 |
137,000 |
79,000 |
31,720 |
0 |
| 2016-04-05 |
173,000 |
0 |
0 |
2,140 |
136,000 |
79,000 |
31,570 |
0 |
| 2016-04-04 |
170,100 |
0 |
0 |
2,120 |
137,000 |
81,000 |
31,100 |
0 |
| 2016-04-01 |
172,600 |
0 |
0 |
2,180 |
139,000 |
81,000 |
31,600 |
0 |
| 2016-03-31 |
171,100 |
0 |
0 |
2,160 |
139,000 |
81,000 |
31,230 |
0 |
| 2016-03-30 |
173,300 |
0 |
0 |
2,190 |
141,000 |
85,000 |
31,820 |
0 |
| 2016-03-29 |
173,000 |
0 |
0 |
2,190 |
139,000 |
84,000 |
31,580 |
0 |
| 2016-03-28 |
173,000 |
0 |
0 |
2,190 |
139,000 |
85,000 |
31,600 |
0 |
| 2016-03-25 |
174,800 |
0 |
0 |
2,190 |
139,000 |
85,000 |
31,950 |
0 |
| 2016-03-24 |
173,300 |
0 |
0 |
2,180 |
141,000 |
85,000 |
31,650 |
0 |
| 2016-03-23 |
175,300 |
0 |
0 |
2,260 |
145,000 |
88,000 |
32,010 |
0 |
| 2016-03-22 |
176,800 |
0 |
0 |
2,270 |
144,000 |
89,000 |
32,240 |
0 |
| 2016-03-21 |
177,300 |
0 |
0 |
2,260 |
142,000 |
87,000 |
32,530 |
0 |
| 2016-03-18 |
178,800 |
0 |
0 |
2,310 |
145,000 |
87,000 |
32,680 |
0 |
| 2016-03-17 |
180,300 |
0 |
0 |
2,270 |
145,000 |
86,000 |
32,780 |
0 |
| 2016-03-16 |
179,300 |
0 |
0 |
2,240 |
144,000 |
85,000 |
32,690 |
0 |
| 2016-03-15 |
178,500 |
0 |
0 |
2,240 |
143,000 |
85,000 |
32,560 |
0 |
| 2016-03-14 |
181,800 |
0 |
0 |
2,280 |
145,000 |
86,000 |
33,220 |
0 |
| 2016-03-11 |
185,300 |
0 |
0 |
2,330 |
150,000 |
87,000 |
34,190 |
0 |
| 2016-03-10 |
183,300 |
0 |
0 |
2,280 |
149,000 |
86,000 |
33,740 |
0 |
| 2016-03-09 |
185,800 |
0 |
0 |
2,280 |
149,000 |
85,000 |
33,900 |
0 |
| 2016-03-08 |
187,300 |
0 |
0 |
2,320 |
152,000 |
88,000 |
34,220 |
0 |
| 2016-03-07 |
185,100 |
0 |
0 |
2,320 |
149,000 |
85,000 |
33,800 |
0 |
| 2016-03-04 |
184,800 |
0 |
0 |
2,280 |
145,000 |
82,000 |
33,950 |
0 |
| 2016-03-03 |
183,800 |
0 |
0 |
2,260 |
144,000 |
80,000 |
33,640 |
0 |
| 2016-03-02 |
183,800 |
0 |
0 |
2,260 |
146,000 |
80,000 |
33,700 |
0 |
| 2016-02-29 |
184,800 |
0 |
0 |
2,250 |
143,000 |
76,000 |
33,840 |
0 |
| 2016-02-26 |
185,800 |
0 |
0 |
2,310 |
144,000 |
76,000 |
33,900 |
0 |
| 2016-02-25 |
184,800 |
0 |
0 |
2,320 |
147,000 |
76,000 |
33,850 |
0 |
| 2016-02-24 |
183,800 |
0 |
0 |
2,320 |
146,000 |
78,000 |
33,620 |
0 |
| 2016-02-23 |
181,800 |
0 |
0 |
2,310 |
144,000 |
77,000 |
33,380 |
0 |
| 2016-02-22 |
183,300 |
0 |
0 |
2,320 |
146,000 |
78,000 |
33,420 |
0 |
| 2016-02-19 |
183,800 |
0 |
0 |
2,330 |
146,000 |
78,000 |
33,760 |
0 |
| 2016-02-18 |
180,600 |
0 |
0 |
2,310 |
145,000 |
80,000 |
32,880 |
0 |
| 2016-02-17 |
180,800 |
0 |
0 |
2,290 |
143,000 |
79,000 |
32,640 |
0 |
| 2016-02-16 |
177,800 |
0 |
0 |
2,290 |
143,000 |
78,000 |
32,520 |
0 |
| 2016-02-15 |
180,300 |
0 |
0 |
2,290 |
144,000 |
79,000 |
32,880 |
0 |
| 2016-02-12 |
182,600 |
0 |
0 |
2,320 |
143,000 |
79,000 |
33,380 |
0 |
| 2016-02-11 |
175,500 |
0 |
0 |
2,260 |
141,000 |
79,000 |
32,200 |
0 |
| 2016-02-05 |
167,800 |
0 |
0 |
2,200 |
137,000 |
78,000 |
30,650 |
0 |
| 2016-02-04 |
167,000 |
0 |
0 |
2,190 |
134,000 |
18,000 |
30,460 |
0 |
| 2016-02-03 |
166,800 |
0 |
0 |
2,130 |
130,000 |
75,000 |
30,400 |
0 |
| 2016-02-02 |
165,000 |
0 |
0 |
2,120 |
131,000 |
77,000 |
30,120 |
0 |
| 2016-02-01 |
164,300 |
0 |
0 |
2,120 |
132,000 |
76,000 |
30,050 |
0 |
| 2016-01-29 |
163,800 |
0 |
0 |
2,120 |
132,000 |
75,000 |
29,940 |
0 |
| 2016-01-28 |
164,300 |
0 |
0 |
2,140 |
132,000 |
75,000 |
30,050 |
0 |
| 2016-01-27 |
163,800 |
0 |
0 |
2,140 |
132,000 |
75,000 |
30,000 |
0 |
| 2016-01-26 |
163,000 |
0 |
0 |
2,110 |
130,000 |
74,000 |
29,710 |
0 |
| 2016-01-25 |
160,800 |
0 |
0 |
2,080 |
127,000 |
76,000 |
29,280 |
0 |
| 2016-01-22 |
160,800 |
0 |
0 |
2,100 |
125,000 |
76,000 |
29,480 |
0 |
| 2016-01-21 |
162,300 |
0 |
0 |
2,110 |
126,000 |
76,000 |
29,680 |
0 |
| 2016-01-20 |
161,600 |
0 |
0 |
2,090 |
126,000 |
76,000 |
29,600 |
0 |
| 2016-01-19 |
160,500 |
0 |
0 |
2,080 |
126,000 |
76,000 |
29,420 |
0 |
| 2016-01-18 |
160,800 |
0 |
0 |
2,080 |
127,000 |
76,000 |
29,500 |
0 |
| 2016-01-15 |
160,300 |
0 |
0 |
2,070 |
127,000 |
75,000 |
29,280 |
0 |
| 2016-01-14 |
161,800 |
0 |
0 |
2,100 |
129,000 |
74,000 |
29,580 |
0 |
| 2016-01-13 |
159,800 |
0 |
0 |
2,050 |
128,000 |
72,000 |
29,170 |
0 |
| 2016-01-12 |
161,100 |
0 |
0 |
2,070 |
129,000 |
72,000 |
29,520 |
0 |
| 2016-01-11 |
161,800 |
0 |
0 |
2,080 |
132,000 |
74,000 |
29,720 |
0 |
| 2016-01-08 |
159,600 |
0 |
0 |
2,100 |
132,000 |
75,000 |
29,400 |
0 |
| 2016-01-07 |
160,000 |
0 |
0 |
2,070 |
132,000 |
78,000 |
29,350 |
0 |
| 2016-01-06 |
157,300 |
0 |
0 |
2,050 |
133,000 |
81,000 |
28,850 |
0 |
| 2016-01-05 |
155,000 |
0 |
0 |
2,030 |
132,000 |
82,000 |
28,520 |
0 |
| 2016-01-04 |
154,100 |
0 |
0 |
2,020 |
132,000 |
83,000 |
28,250 |
0 |
| 2015-12-31 |
152,400 |
0 |
0 |
2,010 |
129,000 |
81,000 |
27,920 |
0 |
| 2015-12-30 |
152,600 |
0 |
0 |
2,020 |
131,000 |
82,000 |
28,050 |
0 |
| 2015-12-29 |
152,600 |
0 |
0 |
2,010 |
130,000 |
82,000 |
27,970 |
0 |
| 2015-12-28 |
152,500 |
0 |
0 |
2,060 |
131,000 |
83,000 |
27,980 |
0 |
| 2015-12-24 |
152,600 |
0 |
0 |
2,070 |
128,000 |
82,000 |
28,070 |
0 |
| 2015-12-23 |
153,000 |
0 |
0 |
2,060 |
129,000 |
83,000 |
28,070 |
0 |
| 2015-12-22 |
154,000 |
0 |
0 |
2,080 |
130,000 |
82,000 |
28,320 |
0 |
| 2015-12-21 |
153,300 |
0 |
0 |
2,060 |
128,000 |
83,000 |
28,120 |
0 |
| 2015-12-18 |
152,500 |
0 |
0 |
2,010 |
126,000 |
83,000 |
27,930 |
0 |
| 2015-12-17 |
153,300 |
0 |
0 |
2,050 |
130,000 |
84,000 |
28,120 |
0 |
| 2015-12-16 |
152,300 |
0 |
0 |
2,010 |
128,000 |
84,000 |
27,980 |
0 |
| 2015-12-15 |
153,100 |
0 |
0 |
2,010 |
127,000 |
82,000 |
28,100 |
0 |
| 2015-12-14 |
154,600 |
0 |
0 |
2,030 |
125,000 |
81,000 |
28,430 |
0 |
| 2015-12-11 |
153,800 |
0 |
0 |
2,050 |
127,000 |
81,000 |
28,150 |
0 |
| 2015-12-10 |
153,800 |
0 |
0 |
2,060 |
127,000 |
82,000 |
28,100 |
0 |
| 2015-12-09 |
154,500 |
0 |
0 |
2,060 |
126,000 |
82,000 |
28,300 |
0 |
| 2015-12-08 |
153,600 |
0 |
0 |
2,060 |
126,000 |
82,000 |
28,200 |
0 |
| 2015-12-07 |
154,000 |
0 |
0 |
2,080 |
129,000 |
83,000 |
28,200 |
0 |
| 2015-12-04 |
149,800 |
0 |
0 |
2,020 |
124,000 |
80,000 |
27,460 |
0 |
| 2015-12-03 |
149,500 |
0 |
0 |
2,000 |
122,000 |
78,000 |
27,350 |
0 |
| 2015-12-02 |
151,300 |
0 |
0 |
2,030 |
122,000 |
79,000 |
27,680 |
0 |
| 2015-12-01 |
151,000 |
0 |
0 |
2,020 |
122,000 |
80,000 |
27,630 |
0 |
| 2015-11-30 |
149,800 |
0 |
0 |
2,000 |
121,000 |
79,000 |
27,290 |
0 |
| 2015-11-27 |
150,800 |
0 |
0 |
2,020 |
124,000 |
81,000 |
27,550 |
0 |
| 2015-11-26 |
150,800 |
0 |
0 |
2,000 |
122,000 |
81,000 |
27,400 |
0 |
| 2015-11-24 |
151,800 |
0 |
0 |
2,010 |
124,000 |
80,000 |
27,640 |
0 |
| 2015-11-23 |
152,300 |
0 |
0 |
2,010 |
125,000 |
82,000 |
27,720 |
0 |
| 2015-11-20 |
153,000 |
0 |
0 |
2,040 |
126,000 |
80,000 |
27,970 |
0 |
| 2015-11-19 |
153,500 |
0 |
0 |
2,060 |
127,000 |
81,000 |
27,960 |
0 |
| 2015-11-18 |
153,600 |
0 |
0 |
2,040 |
126,000 |
80,000 |
27,950 |
0 |
| 2015-11-17 |
154,000 |
0 |
0 |
2,060 |
128,000 |
81,000 |
28,220 |
0 |
| 2015-11-16 |
156,300 |
0 |
0 |
2,070 |
127,000 |
80,000 |
28,570 |
0 |
| 2015-11-13 |
153,300 |
0 |
0 |
2,040 |
128,000 |
82,000 |
28,000 |
0 |
| 2015-11-12 |
153,300 |
0 |
0 |
2,050 |
129,000 |
85,000 |
28,000 |
0 |
| 2015-11-11 |
154,600 |
0 |
0 |
2,060 |
132,000 |
87,000 |
28,200 |
0 |
| 2015-11-10 |
155,100 |
0 |
0 |
2,070 |
133,000 |
88,000 |
28,230 |
0 |
| 2015-11-09 |
155,300 |
0 |
0 |
2,090 |
136,000 |
90,000 |
28,200 |
0 |
| 2015-11-06 |
155,000 |
0 |
0 |
2,110 |
137,000 |
87,000 |
28,170 |
0 |
| 2015-11-05 |
154,800 |
0 |
0 |
2,110 |
137,000 |
91,000 |
28,150 |
0 |
| 2015-11-04 |
155,300 |
0 |
0 |
2,140 |
139,000 |
93,000 |
28,230 |
0 |
| 2015-11-03 |
157,300 |
0 |
0 |
2,160 |
140,000 |
94,000 |
28,670 |
0 |
| 2015-11-02 |
158,800 |
0 |
0 |
2,180 |
141,000 |
96,000 |
28,980 |
0 |
| 2015-10-30 |
159,300 |
0 |
0 |
2,200 |
142,000 |
96,000 |
29,150 |
0 |
| 2015-10-29 |
161,300 |
0 |
0 |
2,240 |
143,000 |
97,000 |
29,600 |
0 |
| 2015-10-28 |
161,300 |
0 |
0 |
2,220 |
141,000 |
97,000 |
29,450 |
0 |
| 2015-10-27 |
160,600 |
0 |
0 |
2,210 |
142,000 |
97,000 |
29,350 |
0 |
| 2015-10-26 |
161,000 |
0 |
0 |
2,210 |
143,000 |
99,000 |
29,450 |
0 |
| 2015-10-23 |
161,100 |
0 |
0 |
2,220 |
144,000 |
98,000 |
29,450 |
0 |
| 2015-10-22 |
161,800 |
0 |
0 |
2,200 |
144,000 |
97,000 |
29,620 |
0 |
| 2015-10-21 |
162,300 |
0 |
0 |
2,220 |
145,000 |
99,000 |
29,750 |
0 |
| 2015-10-20 |
161,100 |
0 |
0 |
2,200 |
144,000 |
98,000 |
29,500 |
0 |
| 2015-10-19 |
161,800 |
0 |
0 |
2,230 |
144,000 |
99,000 |
29,650 |
0 |
| 2015-10-16 |
162,500 |
0 |
0 |
2,250 |
143,000 |
100,000 |
29,740 |
0 |
| 2015-10-15 |
163,600 |
0 |
0 |
2,280 |
143,000 |
101,000 |
30,050 |
0 |
| 2015-10-14 |
164,000 |
0 |
0 |
2,270 |
143,000 |
100,000 |
30,120 |
0 |
| 2015-10-13 |
161,800 |
0 |
0 |
2,230 |
143,000 |
100,000 |
29,600 |
0 |
| 2015-10-12 |
162,300 |
0 |
0 |
2,250 |
142,000 |
103,000 |
29,600 |
0 |
| 2015-10-08 |
162,100 |
0 |
0 |
2,250 |
138,000 |
102,000 |
29,560 |
0 |
| 2015-10-07 |
163,300 |
0 |
0 |
2,290 |
138,000 |
104,000 |
29,810 |
0 |
| 2015-10-06 |
161,500 |
0 |
0 |
2,250 |
135,000 |
101,000 |
29,510 |
0 |
| 2015-10-05 |
162,600 |
0 |
0 |
2,210 |
135,000 |
105,000 |
29,720 |
0 |
| 2015-10-02 |
159,800 |
0 |
0 |
2,110 |
134,000 |
100,000 |
29,200 |
0 |
| 2015-10-01 |
160,800 |
0 |
0 |
2,140 |
136,000 |
98,000 |
29,350 |
0 |
| 2015-09-25 |
167,000 |
0 |
0 |
2,230 |
143,000 |
98,000 |
30,660 |
0 |
| 2015-09-24 |
164,600 |
0 |
0 |
2,180 |
142,000 |
99,000 |
30,140 |
0 |
| 2015-09-23 |
162,800 |
0 |
0 |
2,150 |
139,000 |
91,000 |
29,760 |
0 |
| 2015-09-22 |
162,800 |
0 |
0 |
2,210 |
144,000 |
91,000 |
29,730 |
0 |
| 2015-09-21 |
162,600 |
0 |
0 |
2,190 |
144,000 |
90,000 |
29,770 |
0 |
| 2015-09-18 |
161,800 |
0 |
0 |
2,180 |
144,000 |
89,000 |
29,470 |
0 |
| 2015-09-17 |
160,600 |
0 |
0 |
2,160 |
144,000 |
91,000 |
29,240 |
0 |
| 2015-09-16 |
159,800 |
0 |
0 |
2,100 |
144,000 |
89,000 |
29,070 |
0 |
| 2015-09-15 |
160,800 |
0 |
0 |
2,100 |
143,000 |
88,000 |
29,270 |
0 |
| 2015-09-14 |
160,300 |
0 |
0 |
2,130 |
145,000 |
89,000 |
29,120 |
0 |
| 2015-09-11 |
161,100 |
0 |
0 |
2,160 |
147,000 |
89,000 |
29,350 |
0 |
| 2015-09-10 |
161,800 |
0 |
0 |
2,150 |
148,000 |
87,000 |
29,530 |
0 |
| 2015-09-09 |
163,300 |
0 |
0 |
2,190 |
152,000 |
90,000 |
29,820 |
0 |
| 2015-09-08 |
164,100 |
0 |
0 |
2,170 |
150,000 |
89,000 |
30,100 |
0 |
| 2015-09-07 |
164,800 |
0 |
0 |
2,160 |
149,000 |
87,000 |
30,100 |
0 |
| 2015-09-04 |
163,300 |
0 |
0 |
2,170 |
151,000 |
87,000 |
29,850 |
0 |
| 2015-09-03 |
163,800 |
0 |
0 |
2,140 |
151,000 |
87,000 |
29,970 |
0 |
| 2015-09-02 |
163,800 |
0 |
0 |
2,120 |
148,000 |
85,000 |
29,800 |
0 |
| 2015-09-02 |
163,800 |
0 |
0 |
2,110 |
148,000 |
85,000 |
29,800 |
0 |
| 2015-09-01 |
163,600 |
0 |
0 |
2,140 |
150,000 |
89,000 |
29,930 |
0 |
| 2015-08-31 |
163,300 |
0 |
0 |
2,120 |
150,000 |
87,000 |
29,860 |
0 |
| 2015-08-28 |
162,300 |
0 |
0 |
2,120 |
150,000 |
86,000 |
29,580 |
0 |
| 2015-08-27 |
163,300 |
0 |
0 |
2,080 |
148,000 |
81,000 |
29,740 |
0 |
| 2015-08-26 |
165,000 |
0 |
0 |
2,160 |
148,000 |
82,000 |
30,200 |
0 |
| 2015-08-25 |
167,800 |
0 |
0 |
2,190 |
148,000 |
85,000 |
30,670 |
0 |
| 2015-08-24 |
169,300 |
0 |
0 |
2,260 |
153,000 |
90,000 |
30,920 |
0 |
| 2015-08-21 |
168,500 |
0 |
0 |
2,290 |
155,000 |
93,000 |
30,950 |
0 |
| 2015-08-20 |
164,500 |
0 |
0 |
2,250 |
153,000 |
93,000 |
30,060 |
0 |
| 2015-08-19 |
161,600 |
0 |
0 |
2,170 |
148,000 |
89,000 |
29,460 |
0 |
| 2015-08-18 |
161,600 |
0 |
0 |
2,240 |
149,000 |
92,000 |
29,480 |
0 |
| 2015-08-17 |
161,300 |
0 |
0 |
2,220 |
147,000 |
92,000 |
29,410 |
0 |
| 2015-08-13 |
160,800 |
0 |
0 |
2,250 |
149,000 |
93,000 |
29,370 |
0 |
| 2015-08-12 |
161,300 |
0 |
0 |
2,220 |
146,000 |
89,000 |
29,500 |
0 |
| 2015-08-11 |
159,800 |
0 |
0 |
2,190 |
144,000 |
90,000 |
28,980 |
0 |
| 2015-08-10 |
156,600 |
0 |
0 |
2,140 |
141,000 |
88,000 |
28,510 |
0 |
| 2015-08-07 |
156,800 |
0 |
0 |
2,110 |
141,000 |
89,000 |
28,330 |
0 |
| 2015-08-06 |
155,800 |
0 |
0 |
2,110 |
141,000 |
88,000 |
28,450 |
0 |
| 2015-07-31 |
156,800 |
0 |
0 |
2,120 |
145,000 |
91,000 |
28,500 |
0 |
| 2015-07-30 |
157,100 |
0 |
0 |
2,130 |
145,000 |
92,000 |
28,600 |
0 |
| 2015-07-29 |
157,100 |
0 |
0 |
| | | |
