2020 7 9 일 매입시세입니다.
현재가 252,500 181,800 140,200 2,520 120,000 0 0 0
전일종가 251,500 181,100 139,600 2,460 118,000 0 0 0
전일대비 1,000 700 600 60 2,000 0 0 0
※ 매입시세는 3.75g 당 시세(VAT별도)입니다.
※ 순금 매입시세는 99.99% 골드바 기준가입니다.
 
2020-07-09 252,500 181,800 140,200 2,520  120,000 
2020-07-08 251,500 181,100 139,600 2,460  118,000 
2020-07-07 250,000 180,000 138,800 2,460  116,000 
2020-07-06 250,000 180,000 138,800 2,430  114,000 
2020-07-03 250,000 180,000 138,800 2,430  114,000 
2020-07-02 250,000 180,000 138,800 2,440  116,000 
2020-07-01 251,000 180,800 139,400 2,460  117,000 
2020-06-30 249,500 179,700 138,500 2,390  114,000 
2020-06-29 250,000 180,000 138,800 2,420  114,000 
2020-06-26 249,000 179,300 138,200 2,390  112,000 
2020-06-25 250,000 180,000 138,800 2,380  113,000 
2020-06-24 250,000 180,000 138,800 2,430  117,000 
2020-06-23 249,000 179,300 138,200 2,410  116,000 
2020-06-22 250,000 180,000 138,800 2,430  115,000 
2020-06-19 246,500 177,500 136,900 2,370  114,000 
2020-06-18 247,500 178,200 137,400 2,380  116,000 
2020-06-17 248,000 178,600 137,700 2,380  117,000 
2020-06-16 247,000 177,900 137,100 2,340  115,000 
2020-06-15 248,000 178,600 137,700 2,380  115,000 
2020-06-12 247,000 177,900 137,100 2,390  113,000 
2020-06-11 245,000 176,400 136,000 2,410  117,000 
2020-06-10 243,500 175,400 135,200 2,360  117,000 
2020-06-09 242,500 174,600 134,600 2,380  117,000 
2020-06-08 240,500 173,200 133,500 1,360  116,000 
2020-06-05 247,000 177,900 137,100 2,430  121,000 
2020-06-04 245,000 176,400 136,000 2,420  119,000 
2020-06-03 247,500 178,200 137,400 2,470  121,000 
2020-06-02 249,500 179,700 138,500 2,530  123,000 
2020-06-01 248,000 178,600 137,700 2,510  122,000 
2020-05-29 248,500 179,000 138,000 2,430  122,000 
2020-05-28 246,500 177,500 136,900 2,390  122,000 
2020-05-27 245,500 176,800 136,300 2,410  121,000 
2020-05-26 246,500 177,500 136,900 2,420  123,000 
2020-05-25 247,500 178,200 137,400 2,440  123,000 
2020-05-22 246,500 177,500 136,900 2,420  121,000 
2020-05-21 247,000 177,900 137,100 2,450  123,000 
2020-05-20 246,500 177,500 136,900 2,440  120,000 
2020-05-19 244,500 176,100 135,700 2,390  116,000 
2020-05-18 247,000 177,900 137,100 2,400  117,000 
2020-05-15 244,000 175,700 135,500 2,180  109,000 
2020-05-14 243,000 175,000 134,900 2,180  107,000 
2020-05-13 242,000 174,300 134,400 2,190  108,000 
2020-05-12 241,000 173,600 133,800 2,190  108,000 
2020-05-11 241,000 173,600 133,800 2,220  111,000 
2020-05-08 241,000 173,600 133,800 2,190  109,000 
2020-05-07 240,000 172,800 133,200 2,160  109,000 
2020-05-06 240,000 172,800 133,200 2,150  109,000 
2020-05-04 240,000 172,800 133,200 2,150  109,000 
2020-04-29 241,000 173,600 133,800 2,180  110,000 
2020-04-28 241,500 173,900 134,100 2,190  110,000 
2020-04-27 243,500 175,400 135,200 2,220  111,000 
2020-04-24 242,000 174,300 134,400 2,220  111,000 
2020-04-23 240,000 172,800 133,200 2,190  109,000 
2020-04-22 238,500 171,800 132,400 2,170  109,000 
2020-04-21 238,000 171,400 132,100 2,190  111,000 
2020-04-20 236,000 170,000 131,000 2,170  110,000 
2020-04-17 240,000 172,800 133,200 2,230  113,000 
2020-04-16 240,000 172,800 133,200 2,230  112,000 
2020-04-14 238,000 171,400 132,100 2,210  106,000 
2020-04-13 236,000 170,000 131,000 2,200  106,000 
2020-04-10 234,500 168,900 130,200 2,200  106,000 
2020-04-09 234,000 168,500 129,900 2,140  103,000 
2020-04-08 234,000 168,500 129,900 2,180  102,000 
2020-04-07 234,000 168,500 129,900 2,180  104,000 
2020-04-06 231,000 166,400 128,300 2,070  103,000 
2020-04-03 230,500 166,000 128,000 2,040  104,000 
2020-04-02 229,000 164,900 127,100 1,980  104,000 
2020-04-01 226,500 163,100 125,800 1,960  102,000 
2020-03-31 228,000 164,200 126,600 1,960  104,000 
2020-03-30 227,500 163,800 126,300 2,010  104,000 
2020-03-27 227,000 163,500 126,000 2,040  102,000 
2020-03-26 227,000 163,500 126,000 2,040  102,000 
2020-03-25 228,000 164,200 126,600 2,090  104,000 
2020-03-24 227,000 163,500 126,000 1,990  93,000 
2020-03-23 223,000 160,600 123,800 1,820  87,000 
2020-03-20 221,000 159,200 122,700 1,730  83,000 
2020-03-19 222,000 159,900 123,300 1,720  87,000 
2020-03-18 224,000 161,300 124,400 1,740  90,000 
2020-03-17 222,000 159,900 123,300 1,790  93,000 
2020-03-16 220,000 158,400 122,200 1,960  103,000 
2020-03-13 223,000 160,600 123,800 1,990  103,000 
2020-03-12 226,000 162,800 125,500 2,100  115,000 
2020-03-11 226,000 162,800 125,500 2,110  116,000 
2020-03-10 228,000 164,200 126,600 2,120  117,000 
2020-03-09 229,000 164,900 127,100 2,170  119,000 
2020-03-06 226,000 162,800 125,500 2,170  117,000 
2020-03-05 223,000 160,600 123,800 2,130  117,000 
2020-03-04 219,500 158,100 121,900 2,090  117,000 
2020-03-03 218,500 157,400 121,300 2,080  117,000 
2020-03-02 219,000 157,700 121,600 2,100  118,000 
2020-02-28 227,000 163,500 126,000 2,280  124,000 
2020-02-27 227,000 163,500 126,000 2,320  127,000 
2020-02-26 227,000 163,500 126,000 2,330  130,000 
2020-02-25 228,000 164,200 126,600 2,400  136,000 
2020-02-24 228,500 164,600 126,900 2,400  137,000 
2020-02-21 223,500 161,000 124,100 2,350  138,000 
2020-02-20 222,500 160,200 123,500 2,320  139,000 
2020-02-19 221,500 159,500 123,000 2,280  138,000 
2020-02-18 220,000 158,400 122,100 2,220  137,000 
2020-02-17 218,500 157,400 121,300 2,210  135,000 
2020-02-14 217,500 156,600 120,800 2,200  137,000 
2020-02-13 217,000 156,300 120,500 2,180  135,000 
2020-02-12 217,000 156,300 120,500 2,190  136,000 
2020-02-11 217,500 156,600 120,800 2,210  136,000 
2020-02-10 218,000 157,000 121,000 2,220  137,000 
2020-02-07 217,000 156,300 120,500 2,220  136,000 
2020-02-06 216,000 155,600 119,900 2,200  139,000 
2020-02-05 216,000 155,600 119,900 2,190  135,000 
2020-02-04 218,000 157,000 121,000 2,210  137,000 
2020-02-03 219,000 157,700 121,600 2,270  137,000 
2020-01-31 217,000 156,300 120,500 2,220  138,000 
2020-01-30 217,500 156,600 120,800 2,160  139,000 
2020-01-29 216,000 155,600 119,900 2,160  138,000 
2020-01-28 217,000 156,300 120,500 2,240  138,000 
2020-01-23 213,500 153,800 118,500 2,200  141,000 
2020-01-22 213,500 153,800 118,500 2,190  137,000 
2020-01-21 213,000 153,400 118,300 2,240  142,000 
2020-01-20 212,500 153,000 118,000 2,210  141,000 
2020-01-17 211,000 152,000 117,200 2,190  138,000 
2020-01-16 212,000 152,700 117,700 2,200  141,000 
2020-01-15 211,500 152,300 117,400 2,180  135,000 
2020-01-14 210,000 151,200 116,600 2,170  132,000 
2020-01-13 212,000 152,700 117,700 2,210  134,000 
2020-01-10 211,500 152,300 117,400 2,190  133,000 
2020-01-09 214,000 154,100 118,800 2,230  132,000 
2020-01-08 220,000 158,400 122,100 2,340  137,000 
2020-01-07 214,500 154,500 119,100 2,240  134,000 
2020-01-06 214,000 154,100 118,800 2,300  138,000 
2020-01-03 209,500 150,900 116,300 2,270  134,000 
2020-01-02 209,000 150,500 116,000 2,260  132,000 
2019-12-31 209,500 150,900 116,300 2,300  131,000 
2019-12-30 209,000 150,500 116,000 2,290  130,000 
2019-12-27 208,500 150,200 115,800 2,300  129,000 
2019-12-26 208,000 149,800 115,500 2,280  128,000 
2019-12-24 206,000 148,400 114,400 2,230  127,000 
2019-12-23 206,000 148,400 114,400 2,200  125,000 
2019-12-20 206,000 148,400 114,400 2,180  127,000 
2019-12-19 206,000 148,400 114,400 2,180  127,000 
2019-12-18 206,000 148,400 114,400 2,180  125,000 
2019-12-17 206,000 148,400 114,400 2,190  126,000 
2019-12-16 206,000 148,400 114,400 2,190  127,000 
2019-12-13 205,000 147,600 113,800 2,180  129,000 
2019-12-12 208,000 149,800 115,500 2,210  131,000 
2019-12-11 206,000 148,400 114,400 2,190  128,000 
2019-12-10 206,000 148,400 114,400 2,170  124,000 
2019-12-09 206,000 148,400 114,400 2,170  123,000 
2019-12-06 207,000 149,100 114,900 2,220  124,000 
2019-12-05 207,000 149,100 114,900 2,210  124,000 
2019-12-04 207,500 149,400 115,200 2,260  126,000 
2019-12-03 204,500 147,300 113,500 2,220  124,000 
2019-12-02 204,000 146,900 113,300 2,210  123,000 
2019-11-29 204,000 146,900 113,300 2,210  122,000 
2019-11-28 204,000 146,900 113,300 2,210  122,000 
2019-11-27 204,000 146,900 113,300 2,210  124,000 
2019-11-26 203,500 146,600 113,000 2,170  121,000 
2019-11-25 204,000 146,900 113,300 2,210  120,000 
2019-11-22 205,000 147,600 113,800 2,220  124,000 
2019-11-21 205,500 148,000 114,100 2,230  125,000 
2019-11-20 204,000 146,900 113,300 2,210  122,000 
2019-11-19 204,000 146,900 113,300 2,200  120,000 
2019-11-18 203,500 146,600 113,000 2,170  119,000 
2019-11-15 203,500 146,600 113,000 2,190  117,000 
2019-11-14 203,500 146,600 113,000 2,190  117,000 
2019-11-13 203,000 146,200 112,700 2,160  116,000 
2019-11-12 202,000 145,500 112,200 2,150  116,000 
2019-11-11 202,000 145,500 112,200 2,160  118,000 
2019-11-08 203,000 146,200 112,700 2,180  121,000 
2019-11-07 204,000 146,900 113,300 2,260  122,000 
2019-11-06 204,000 146,900 113,300 2,260  122,000 
2019-11-05 207,000 149,100 114,900 2,330  125,000 
2019-11-04 207,000 149,100 114,900 2,340  127,000 
2019-11-01 208,500 150,200 115,800 2,360  125,000 
2019-10-31 206,000 148,400 114,400 2,310  123,000 
2019-10-30 206,000 148,400 114,400 2,310  123,000 
2019-10-29 206,500 148,700 114,700 2,320  122,000 
2019-10-28 208,000 149,800 115,500 2,370  124,000 
2019-10-25 208,000 149,800 115,500 2,340  124,000 
2019-10-24 206,000 148,400 114,400 2,290  123,000 
2019-10-23 206,000 148,400 114,400 2,290  119,000 
2019-10-22 205,500 148,000 114,100 2,280  118,000 
2019-10-21 207,000 149,100 114,900 2,300  119,000 
2019-10-18 207,500 149,400 115,200 2,300  119,000 
2019-10-17 208,000 149,800 115,500 2,300  119,000 
2019-10-16 207,000 149,100 114,900 2,300  119,000 
2019-10-15 208,000 149,800 115,500 2,340  121,000 
2019-10-14 207,500 149,400 115,200 2,300  120,000 
2019-10-11 208,000 149,800 115,500 2,320  121,000 
2019-10-10 210,000 151,200 116,600 2,380  122,000 
2019-10-08 209,000 150,500 116,000 2,320  119,000 
2019-10-07 211,000 152,000 117,200 2,350  120,000 
2019-10-04 211,500 152,300 117,400 2,360  121,000 
2019-10-02 208,500 150,200 115,800 2,330  119,000 
2019-10-01 207,500 149,400 115,200 2,270  120,000 
2019-09-30 210,500 151,600 116,900 2,340  127,000 
2019-09-27 212,000 152,700 117,700 2,430  127,000 
2019-09-26 212,000 152,700 117,700 2,440  127,000 
2019-09-25 215,000 154,800 119,400 2,540  131,000 
2019-09-24 213,000 153,400 118,300 2,520  130,000 
2019-09-23 212,000 152,700 117,700 2,420  130,000 
2019-09-20 210,500 151,600 116,900 2,410  128,000 
2019-09-19 209,000 150,500 116,000 2,400  126,000 
2019-09-18 209,000 150,500 116,000 2,440  127,000 
2019-09-17 208,000 149,800 115,500 2,400  127,000 
2019-09-16 208,000 149,800 115,500 2,400  130,000 
2019-09-11 209,000 150,500 116,000 2,480  127,000 
2019-09-10 209,000 150,500 116,000 2,450  128,000 
2019-09-09 211,000 152,000 117,200 2,510  130,000 
2019-09-06 212,000 152,700 117,700 2,600  130,000 
2019-09-05 216,000 155,600 119,900 2,400  136,000 
2019-09-04 215,000 154,800 119,400 2,320  133,000 
2019-09-03 214,000 154,100 118,800 2,230  130,000 
2019-09-02 214,000 154,100 118,800 2,230  131,000 
2019-08-30 213,000 153,400 118,300 2,210  127,000 
2019-08-29 213,500 153,800 118,500 2,250  125,000 
2019-08-28 213,000 153,400 118,300 2,300  122,000 
2019-08-27 213,000 153,400 118,300 2,220  121,000 
2019-08-26 214,000 154,100 118,800 2,230  122,000 
2019-08-23 210,000 151,200 116,600 2,100  121,000 
2019-08-22 210,000 151,200 116,600 2,100  119,000 
2019-08-21 211,500 152,300 117,400 2,120  119,000 
2019-08-20 211,500 152,300 117,400 2,100  120,000 
2019-08-19 212,000 152,700 117,700 2,120  119,000 
2019-08-16 214,000 154,100 118,800 2,150  118,000 
2019-08-14 213,000 153,400 118,300 2,100  120,000 
2019-08-13 212,000 152,700 117,700 2,120  121,000 
2019-08-12 213,000 153,400 118,300 2,100  121,000 
2019-08-09 215,000 154,800 119,400 2,100  121,000 
2019-08-08 213,000 153,400 118,300 2,120  122,000 
2019-08-07 207,000 149,100 114,900 2,020  120,000 
2019-08-06 205,000 147,600 113,800 2,040  121,000 
2019-08-05 202,000 145,500 112,200 2,040  120,000 
2019-07-30 198,000 142,600 109,900 1,950  120,000 
2019-07-29 198,000 142,600 109,900 1,960  119,000 
2019-07-26 197,500 142,200 109,700 1,960  120,000 
2019-07-25 197,000 141,900 109,400 1,970  120,000 
2019-07-24 196,500 141,500 109,100 1,950  117,000 
2019-07-23 196,500 141,500 109,100 1,910  116,000 
2019-07-22 196,000 141,200 108,800 1,910  116,000 
2019-07-19 197,000 141,900 109,400 1,920  116,000 
2019-07-18 196,000 141,200 108,800 1,900  116,000 
2019-07-17 194,000 139,700 107,700 1,820  115,000 
2019-07-16 194,500 140,100 108,000 1,760  113,000 
2019-07-15 193,500 139,400 107,400 1,760  114,000 
2019-07-12 192,500 138,600 106,900 1,740  112,000 
2019-07-11 193,500 139,400 107,400 1,760  113,000 
2019-07-10 192,000 138,300 106,600 1,730  111,000 
2019-07-09 191,000 137,600 106,100 1,720  111,000 
2019-07-08 192,000 138,300 106,600 1,730  110,000 
2019-07-05 193,000 139,000 107,200 1,740  114,000 
2019-07-04 193,000 139,000 107,200 1,740  114,000 
2019-07-03 192,000 138,300 106,600 1,750  113,000 
2019-07-02 190,000 136,800 105,500 1,720  112,000 
2019-07-01 189,500 136,500 105,200 1,700  111,000 
2019-06-28 192,500 138,600 106,900 1,720  109,000 
2019-06-27 193,000 139,000 107,200 1,720  109,000 
2019-06-26 194,000 139,700 107,700 1,720  108,000 
2019-06-25 194,500 140,100 108,000 1,740  109,000 
2019-06-24 193,500 139,400 107,400 1,740  109,000 
2019-06-21 193,000 139,000 107,200 1,760  109,000 
2019-06-20 192,500 138,600 106,900 2,210  120,000  223,000  36,200 
2019-06-19 189,500 136,500 105,200 1,720  108,000 
2019-06-18 190,000 136,800 105,500 1,720  110,000 
2019-06-17 190,000 136,800 105,500 1,720  110,000 
2019-06-14 190,000 136,800 105,500 1,720  111,000 
2019-06-13 189,000 136,100 104,900 1,700  111,000 
2019-06-12 188,000 135,400 104,400 1,680  111,000 
2019-06-11 187,500 135,000 104,100 1,700  111,000 
2019-06-10 188,000 135,400 104,400 1,720  111,000 
2019-06-05 187,000 134,700 103,800 1,700  112,000 
2019-06-04 187,500 135,000 104,100 1,700  113,000 
2019-06-03 186,000 134,000 103,300 1,690  110,000 
2019-05-31 184,000 132,500 102,200 1,690  109,000 
2019-05-30 182,500 131,400 101,300 1,680  109,000 
2019-05-29 182,500 131,400 101,300 1,650  110,000 
2019-05-28 182,500 131,400 101,300 1,690  112,000 
2019-05-27 182,500 131,400 101,300 1,680  110,000 
2019-05-24 182,500 131,400 10,130 1,690  110,000 
2019-05-23 181,500 130,700 100,800 1,680  110,000 
2019-05-22 182,000 131,100 101,100 1,680  112,000 
2019-05-21 182,500 131,400 101,300 1,680  113,000 
2019-05-20 182,500 131,400 101,300 1,680  114,000 
2019-05-17 183,000 131,800 101,600 1,670  115,000 
2019-05-16 184,500 132,900 102,400 1,700  118,000 
2019-05-15 184,500 132,900 102,400 1,700  118,000 
2019-05-14 184,000 132,500 102,200 1,700  118,000 
2019-05-13 181,500 130,700 100,800 1,700  117,000 
2019-05-10 181,000 130,400 100,500 1,700  117,000 
2019-05-09 180,000 129,600 99,900 1,700  118,000 
2019-05-08 180,000 129,600 99,900 1,700  119,000 
2019-05-07 179,500 129,300 99,700 1,700  120,000 
2019-05-03 178,000 128,200 98,800 1,650  115,000 
2019-05-02 177,500 127,800 98,600 1,650  117,000 
2019-05-01 178,000 128,200 98,800 1,680 
2019-04-30 178,000 128,200 98,800 1,680  121,000 
2019-04-29 178,000 128,200 98,800 1,700  121,000 
2019-04-26 177,000 127,500 98,300 1,690  119,000 
2019-04-25 176,500 127,100 98,000 1,670  118,000 
2019-04-24 174,000 125,300 96,600 1,620  118,000 
2019-04-23 174,500 125,700 96,900 1,670  118,000 
2019-04-22 174,500 125,700 96,900 1,650  119,000 
2019-04-19 174,000 125,300 96,600 1,650  119,000 
2019-04-18 173,000 124,600 96,100 1,650  117,000 
2019-04-17 174,000 125,300 96,600 1,650  116,000 
2019-04-16 175,000 126,000 97,200 1,650  116,000 
2019-04-15 175,000 126,000 97,200 1,640  118,000 
2019-04-12 176,500 127,100 98,000 1,650  118,000 
2019-04-11 177,500 127,800 98,600 1,690  118,000 
2019-04-10 177,500 127,800 98,600 1,690  118,000 
2019-04-09 177,500 127,800 98,600 1,690  119,000 
2019-04-08 176,000 126,800 97,700 1,670  118,000 
2019-04-05 175,500 126,400 97,500 1,670  118,000 
2019-04-04 175,500 126,400 97,500 1,670  114,000 
2019-04-03 175,500 126,400 97,500 1,670  112,000 
2019-04-02 175,000 126,000 97,200 1,670  112,000 
2019-04-01 175,000 126,000 97,200 1,670  112,000 
2019-03-29 175,000 126,000 97,200 1,650  110,000 
2019-03-28 177,000 127,500 98,300 1,680  112,000 
2019-03-27 177,500 127,800 98,600 1,700  112,000 
2019-03-26 177,500 127,800 98,600 1,700  112,000 
2019-03-25 177,500 127,800 98,600 1,700  110,000 
2019-03-22 176,000 126,800 97,700 1,700  113,000 
2019-03-21 176,500 127,100 98,000 1,700  113,000 
2019-03-20 176,000 126,800 97,700 1,680  112,000 
2019-03-19 175,000 126,000 97,200 1,680  108,000 
2019-03-18 175,000 126,000 97,200 1,700  107,000 
2019-03-15 175,000 126,000 97,200 1,670  108,000 
2019-03-14 176,500 127,100 98,000 1,700  110,000 
2019-03-13 175,500 126,400 97,500 1,720  109,000 
2019-03-12 173,500 125,000 96,300 1,690  107,000 
2019-03-11 173,500 125,000 96,300 1,700  106,000 
2019-03-08 173,500 125,000 96,300 1,650  106,000 
2019-03-07 173,500 125,000 96,300 1,640  108,000 
2019-03-06 173,000 124,600 96,100 1,650  109,000 
2019-03-05 173,000 124,600 96,100 1,650  109,000 
2019-03-04 173,500 125,000 96,300 1,660  112,000 
2019-02-28 176,500 127,100 98,000 1,720  113,000 
2019-02-27 178,000 128,200 98,800 1,740  112,000 
2019-02-26 177,500 127,800 98,600 1,740  110,000 
2019-02-25 178,500 128,600 99,100 1,740  110,000 
2019-02-22 178,500 128,600 99,100 1,760  108,000 
2019-02-21 180,500 130,000 100,200 1,760  108,000 
2019-02-20 180,500 130,000 100,200 1,760  106,000 
2019-02-19 178,500 128,600 99,100 1,740  105,000 
2019-02-18 178,000 128,200 98,800 1,720  105,000 
2019-02-15 176,500 127,100 98,000 1,700  103,000 
2019-02-14 176,000 126,800 97,700 1,720  102,000 
2019-02-13 176,000 126,800 97,700 1,720  103,000 
2019-02-12 176,000 126,800 97,700 1,730  103,000 
2019-02-11 176,500 127,100 98,000 1,740  104,000 
2019-02-08 176,000 126,800 97,700 1,720  105,000 
2019-02-07 175,500 126,400 97,500 1,720  105,000 
2019-02-01 176,000 126,800 97,700 1,740  106,000 
2019-01-31 175,500 126,400 97,500 1,720  106,000 
2019-01-30 175,500 126,400 97,500 1,720  106,000 
2019-01-29 174,500 125,700 96,900 1,730  105,000 
2019-01-28 174,000 125,300 96,600 1,730  106,000 
2019-01-25 173,000 124,600 96,100 1,670  105,000 
2019-01-24 173,000 124,600 96,100 1,680  104,000 
2019-01-23 173,000 124,600 96,100 1,680  103,000 
2019-01-22 173,000 124,600 96,100 1,660  104,000 
2019-01-21 172,500 124,200 95,800 1,660  104,000 
2019-01-18 173,000 124,600 96,100 1,680  106,000 
2019-01-17 173,000 124,600 96,100 1,700  105,000 
2019-01-16 173,000 124,600 96,100 1,700  104,000 
2019-01-15 172,500 124,200 95,800 1,700  105,000 
2019-01-14 172,500 124,200 95,800 1,700  106,000 
2019-01-11 172,500 124,200 95,800 1,700  106,000 
2019-01-10 173,000 124,600 96,100 1,700  107,000 
2019-01-09 172,500 124,200 95,800 1,700  105,000 
2019-01-08 172,000 123,900 95,500 1,700  106,000 
2019-01-07 172,000 123,900 95,500 1,730  105,000 
2019-01-04 174,500 125,700 96,900 1,750  104,000 
2019-01-03 173,000 124,600 96,100 1,710  103,000 
2019-01-02 171,000 123,200 95,000 1,670  103,000 
2018-12-31 171,500 123,500 95,200 1,670  102,000 
2018-12-28 171,000 123,200 95,000 1,660  103,000 
2018-12-27 170,500 122,800 94,700 1,640  104,000 
2018-12-26 171,000 123,200 95,000 1,620  103,000 
2018-12-24 169,500 122,100 94,100 1,600  104,000 
2018-12-21 169,500 122,100 94,100 1,620  104,000 
2018-12-19 168,500 121,400 93,600 1,600  103,000 
2018-12-18 168,500 121,400 93,600 1,600  104,000 
2018-12-17 167,500 120,600 93,000 1,610  104,000 
2018-12-14 167,500 120,600 93,000 1,600  104,000 
2018-12-13 167,500 120,600 93,000 1,600  105,000 
2018-12-11 168,000 121,000 93,300 1,590  103,000 
2018-12-10 168,000 121,000 93,300 1,570  103,000 
2018-12-07 165,500 119,200 91,900 1,550  102,000 
2018-12-06 165,500 119,200 91,900 1,540  103,000 
2018-12-05 164,500 118,500 91,300 1,540  103,000 
2018-12-04 164,000 118,100 91,100 1,540  103,000 
2018-12-03 163,000 117,400 90,500 1,530  104,000 
2018-11-30 164,000 118,100 91,100 1,530  107,000 
2018-11-29 164,500 118,500 91,300 1,540  108,000 
2018-11-28 164,500 118,500 91,300 1,520  109,000 
2018-11-27 165,000 118,800 91,600 1,550  110,000 
2018-11-26 165,500 119,200 91,900 1,550  110,000 
2018-11-23 165,500 119,200 91,900 1,560  110,000 
2018-11-22 165,500 119,200 91,900 1,560  110,000 
2018-11-21 165,500 119,200 91,900 1,550  110,000 
2018-11-20 165,000 118,800 91,600 1,560  112,000 
2018-11-19 164,500 118,500 91,300 1,560  110,000 
2018-11-16 163,500 117,800 90,800 1,540  110,000 
2018-11-15 163,500 117,800 90,800 1,520  109,000 
2018-11-14 162,500 117,000 90,200 1,500  109,000 
2018-11-13 164,000 118,100 91,100 1,520  111,000 
2018-11-12 163,500 117,800 90,800 1,520  112,000 
2018-11-09 164,500 118,500 91,300 1,560  112,000 
2018-11-08 164,000 118,100 91,100 1,560  113,000 
2018-11-07 164,500 118,500 91,300 1,560  113,000 
2018-11-06 165,500 119,200 91,900 1,580  112,000 
2018-11-05 165,500 119,200 91,900 1,600  113,000 
2018-11-01 166,000 119,600 92,200 1,560  111,000 
2018-10-31 166,500 119,900 92,500 1,580  110,000 
2018-10-30 167,500 120,600 93,000 1,600  110,000 
2018-10-29 167,500 120,600 93,000 1,620  110,000 
2018-10-26 167,500 120,600 93,000 1,600  110,000 
2018-10-25 168,500 121,400 93,600 1,610  111,000 
2018-10-24 167,000 120,300 92,700 1,600  109,000 
2018-10-23 166,000 119,600 92,200 1,600  108,000 
2018-10-22 166,500 119,900 92,500 1,600  109,000 
2018-10-19 167,000 120,300 92,700 1,600  109,000 
2018-10-18 165,500 119,200 91,900 1,580  109,000 
2018-10-17 164,500 118,500 91,300 1,570  110,000 
2018-10-16 165,000 118,800 91,600 1,600  110,000 
2018-10-15 165,000 118,800 91,600 1,600  110,000 
2018-10-12 165,500 119,200 91,900 1,570  110,000 
2018-10-11 162,500 117,000 90,200 1,550  108,000 
2018-10-10 161,000 116,000 86,400 1,560  107,000 
2018-10-08 162,000 116,700 90,000 1,590  107,000 
2018-10-05 162,000 116,700 90,000 1,580  106,000 
2018-10-04 161,500 116,300 89,700 1,590  107,000 
2018-10-02 158,500 114,200 88,000 1,550  107,000 
2018-10-01 158,000 113,800 87,700 1,550  105,000 
2018-09-28 157,500 113,400 87,500 1,510  103,000 
2018-09-27 160,000 115,200 88,800 1,560  105,000 
2018-09-21 161,500 116,300 89,700 1,520  105,000 
2018-09-20 161,000 116,000 89,400 1,520  106,000 
2018-09-19 161,500 116,300 89,700 1,520  105,000 
2018-09-18 161,500 116,300 89,700 1,520  104,000 
2018-09-17 161,000 116,000 89,400 1,500  104,000 
2018-09-14 161,500 116,300 89,700 1,520  104,000 
2018-09-13 161,500 116,300 89,700 1,520  104,000 
2018-09-12 161,000 116,000 89,400 1,520  103,000 
2018-09-11 161,500 116,300 89,700 1,520  103,000 
2018-09-10 161,000 116,000 89,400 1,520  102,000 
2018-09-07 161,500 116,300 89,700 1,520  102,000 
2018-09-06 160,500 115,600 89,100 1,520  100,000 
2018-09-05 159,000 114,500 88,300 1,530  101,000 
2018-09-04 160,000 115,200 88,800 1,560  101,000 
2018-09-03 160,000 115,200 88,800 1,560  102,000 
2018-08-31 159,500 114,900 88,600 1,580  102,000 
2018-08-30 159,500 114,900 88,600 1,580  102,000 
2018-08-29 159,500 114,900 88,600 1,580  100,000 
2018-08-28 161,000 116,000 89,400 1,600  103,000 
2018-08-27 161,000 116,000 89,400 1,600  102,000 
2018-08-24 159,500 114,900 88,600 1,580  101,000 
2018-08-23 160,000 115,200 88,800 1,600  103,000 
2018-08-22 160,000 115,200 88,800 1,600  102,000 
2018-08-21 159,000 114,500 88,300 1,600  103,000 
2018-08-20 159,000 114,500 88,300 1,600  101,000 
2018-08-17 159,000 114,500 88,300 1,600  102,000 
2018-08-16 158,500 114,200 88,000 1,580  98,000 
2018-08-14 162,000 116,700 90,000 1,650  105,000 
2018-08-13 164,000 118,100 91,100 1,700  108,000 
2018-08-10 163,000 117,400 90,500 1,700  108,000 
2018-08-09 162,500 117,000 90,200 1,700  108,000 
2018-08-08 162,500 117,000 90,200 1,680  107,000 
2018-08-07 163,000 117,400 90,500 1,680  108,000 
2018-08-06 163,000 117,400 90,500 1,700  108,000 
2018-07-31 163,500 117,800 90,800 1,700  108,000 
2018-07-30 163,000 117,400 90,500 1,700  107,000 
2018-07-27 164,000 118,100 91,100 1,680  107,000 
2018-07-26 165,000 118,800 91,600 1,720  110,000 
2018-07-25 165,500 119,200 91,900 1,720  110,000 
2018-07-24 166,000 119,600 92,200 1,720  110,000 
2018-07-23 166,000 119,600 92,200 1,720  109,000 
2018-07-20 166,000 119,600 92,200 1,720  105,000 
2018-07-19 166,000 119,600 92,200 1,740  105,000 
2018-07-18 166,000 119,600 92,200 1,760  108,000 
2018-07-17 167,000 120,300 92,700 1,760  108,000 
2018-07-16 167,500 120,600 93,000 1,780  110,000 
2018-07-13 167,500 120,600 93,000 1,800  110,000 
2018-07-12 168,000 121,000 93,300 1,800  108,000 
2018-07-11 167,500 120,600 93,000 1,800  100,000 
2018-07-10 167,500 120,600 93,000 1,800  110,000 
2018-07-09 167,500 120,600 93,000 1,800  110,000 
2018-07-06 168,000 121,000 93,300 1,800  109,500 
2018-07-05 168,000 121,000 93,300 1,800  110,000 
2018-07-04 167,500 120,600 93,000 1,780  109,000 
2018-07-03 166,000 119,600 92,200 1,800  107,000 
2018-07-02 167,000 120,300 92,700 1,750  110,000 
2018-06-29 167,500 120,600 93,000 1,840  111,500 
2018-06-28 168,000 121,000 93,300 1,830  112,000 
2018-06-27 168,000 121,000 93,300 1,820  112,000 
2018-06-26 169,000 121,700 93,800 1,850  113,000 
2018-06-25 169,500 122,100 94,100 1,850  113,000 
2018-06-22 168,500 121,400 93,600 1,820  112,000 
2018-06-21 168,000 121,000 93,300 1,800  112,000 
2018-06-20 169,000 121,700 93,800 1,800  113,000 
2018-06-19 169,000 121,700 93,800 1,880  114,500 
2018-06-18 169,000 121,680 93,800 1,850  114,000 
2018-06-15 170,000 122,400 94,350 1,940  116,000 
2018-06-14 168,000 121,000 93,300 1,850  113,000 
2018-06-13 168,000 121,000 93,300 1,860  113,000 
2018-06-12 167,000 120,300 92,700 1,820  113,000 
2018-06-11 166,500 119,900 92,500 1,820  113,000 
2018-06-08 165,500 119,200 91,900 1,800  112,000 
2018-06-07 165,500 119,200 91,900 1,760  112,000 
2018-06-04 165,500 119,200 91,900 1,760  113,000 
2018-06-01 167,000 120,300 92,700 1,700  113,000 
2018-05-31 168,000 121,000 93,300 1,800  114,000 
2018-05-30 168,000 121,000 93,300 1,820  115,000 
2018-05-29 167,000 120,300 92,700 1,800  112,000 
2018-05-28 166,500 119,900 92,500 1,800  113,000 
2018-05-25 168,500 121,400 93,600 1,840  114,000 
2018-05-24 167,000 120,300 92,700 113,000  1,820 
2018-05-23 166,500 119,900 92,500 1,820  113,000 
2018-05-21 167,000 120,300 92,700 1,820  112,000 
2018-05-18 166,500 119,900 92,500 1,820  113,000 
2018-05-17 166,500 119,900 92,500 1,780  112,000 
2018-05-16 167,000 120,300 92,700 1,760  112,000 
2018-05-15 168,000 121,000 93,300 1,800  114,000 
2018-05-14 168,500 121,400 93,600 1,820  114,000 
2018-05-11 168,500 121,400 93,600 1,820  114,000 
2018-05-10 169,000 121,700 93,800 1,820  114,000 
2018-05-09 169,000 121,700 93,800 1,820  114,000 
2018-05-08 169,000 121,700 93,800 1,800  115,000 
2018-05-04 169,000 121,700 93,800 1,800  113,000 
2018-05-03 168,500 121,400 93,600 1,780  112,000 
2018-05-02 168,000 121,000 93,300 1,780  112,000 
2018-05-01 168,500 121,400 93,600 1,780  114,000 
2018-04-30 169,000 121,700 93,800 1,800  113,000 
2018-04-27 169,500 122,100 94,100 1,820  114,000 
2018-04-26 171,000 123,200 95,000 1,830  115,000 
2018-04-25 171,000 123,200 95,000 1,840  115,000 
2018-04-24 170,500 122,800 94,700 1,840  115,000 
2018-04-23 170,500 122,800 94,700 1,880  115,000 
2018-04-20 172,000 123,900 95,500 1,900  116,000 
2018-04-19 172,000 123,900 95,500 1,870  117,000 
2018-04-18 171,500 123,500 95,200 1,820  116,000 
2018-04-17 172,500 124,200 95,800 1,820  116,000 
2018-04-16 172,500 124,200 95,800 1,820  116,000 
2018-04-13 171,000 123,200 95,000 1,800  115,000 
2018-04-12 172,500 124,200 95,800 1,800  115,000 
2018-04-11 171,000 123,200 95,000 1,800  115,000 
2018-04-10 0 0 0
2018-04-10 171,000 123,120 94,900 1,800  116,000 
2018-04-09 170,000 122,400 94,400 1,780  114,000 
2018-04-06 169,000 121,680 93,800 1,780  113,000 
2018-04-05 169,000 121,680 93,800 1,750  112,000 
2018-04-04 178,500 121,400 93,600 1,750  114,000 
2018-04-03 169,500 122,100 94,100 1,770  119,000 
2018-04-02 168,000 121,000 93,300 1,760  116,000 
2018-03-30 169,000 121,700 93,800 1,760  117,000 
2018-03-29 169,000 121,700 93,800 1,760  117,000 
2018-03-28 172,500 124,200 95,800 1,820  119,000 
2018-03-27 174,000 125,300 96,600 1,840  120,000 
2018-03-26 174,000 125,300 96,600 1,840  120,000 
2018-03-23 172,500 124,200 95,800 1,820  120,000 
2018-03-22 170,000 122,400 94,400 1,800  120,000 
2018-03-21 168,000 121,000 93,300 1,780  119,000 
2018-03-20 168,500 121,400 93,600 1,780  120,000 
2018-03-19 168,000 121,000 93,300 1,760  118,000 
2018-03-16 168,500 121,400 93,600 1,780  119,500 
2018-03-15 169,000 121,700 93,800 1,800  120,000 
2018-03-14 169,000 121,700 93,800 1,800  120,000 
2018-03-13 168,500 121,400 93,600 1,800  120,000 
2018-03-12 168,500 121,400 93,600 1,800  120,000 
2018-03-09 168,500 121,400 93,600 1,780  118,000 
2018-03-08 170,000 122,400 94,400 1,800  120,000 
2018-03-07 170,500 122,800 94,700 1,800  120,000 
2018-03-06 170,000 122,400 94,400 1,800  121,000 
2018-03-05 171,000 123,200 95,000 1,810  122,000 
2018-03-02 170,500 122,800 94,700 1,810  121,000 
2018-02-28 170,500 122,800 94,700 1,810  124,000 
2018-02-27 171,000 123,200 95,000 1,820  125,000 
2018-02-26 171,000 123,200 95,000 1,820  125,000 
2018-02-23 171,000 123,200 95,000 1,830  125,000 
2018-02-22 171,000 123,200 95,000 1,810  125,000 
2018-02-21 171,000 123,200 95,000 1,800  125,000 
2018-02-20 172,000 123,900 95,500 1,820  125,000 
2018-02-19 172,500 124,200 95,800 1,820  125,000 
2018-02-14 172,500 124,200 95,800 1,830  123,000 
2018-02-13 171,500 123,500 95,200 1,830  123,000 
2018-02-12 171,500 123,500 95,200 1,820  123,000 
2018-02-09 0 0 0
2018-02-09 172,000 123,900 95,500 1,840  125,000 
2018-02-08 171,000 123,200 95,000 1,820  124,000 
2018-02-07 171,500 123,500 95,200 1,850  125,000 
2018-02-06 175,500 126,400 97,500 1,880  125,000 
2018-02-05 173,500 125,000 96,300 1,860  126,000 
2018-02-02 173,500 125,000 96,300 1,900  125,000 
2018-02-01 172,000 123,900 95,500 1,890  125,000 
2018-01-31 171,500 123,500 95,200 1,890  125,000 
2018-01-30 171,500 123,500 95,200 1,890  125,000 
2018-01-29 172,000 123,900 95,500 1,900  125,000 
2018-01-26 172,000 123,900 95,500 1,900  126,000 
2018-01-25 173,000 124,600 96,100 1,880  125,000 
2018-01-24 172,000 123,900 95,500 1,880  125,000 
2018-01-23 170,000 122,400 94,400 1,870  125,000 
2018-01-22 170,000 122,400 94,400 1,870  127,000 
2018-01-19 170,000 122,400 94,400 1,870  125,000 
2018-01-18 169,000 121,700 93,800 1,870  124,000 
2018-01-17 170,500 122,800 94,700 1,880  124,000 
2018-01-16 170,500 122,800 94,700 1,900  123,000 
2018-01-15 169,000 121,700 93,800 1,880  122,000 
2018-01-12 169,000 121,700 93,800 1,860  122,000 
2018-01-11 169,000 121,700 93,800 1,860  121,000 
2018-01-10 168,000 121,000 93,300 1,860  120,000 
2018-01-09 168,500 121,400 93,600 1,880  121,000 
2018-01-08 168,500 121,400 93,600 1,880  120,000 
2018-01-05 168,000 121,000 93,300 1,880  119,000 
2018-01-04 167,000 120,300 92,700 1,860  118,000 
2018-01-03 168,000 121,000 93,300 1,880  118,000 
2018-01-02 167,000 120,300 92,700 1,850  115,000 
2017-12-29 166,000 119,600 92,200 1,850  115,000 
2017-12-28 165,000 118,800 91,600 1,820  116,000 
2017-12-27 165,000 118,800 91,600 1,790  115,000 
2017-12-26 164,500 118,500 91,300 1,790  115,000 
2017-12-22 163,500 117,800 90,800 1,760  115,000 
2017-12-21 164,000 118,100 91,100 1,780  116,000 
2017-12-20 164,000 118,100 91,100 1,780  115,000 
2017-12-19 164,000 118,100 91,100 1,780  114,000 
2017-12-18 163,500 117,800 90,800 1,780  114,000 
2017-12-15 163,500 117,800 90,800 1,760  113,000 
2017-12-14 163,500 117,800 90,800 1,760  114,000 
2017-12-13 162,500 117,000 90,200 1,740  113,000 
2017-12-12 162,500 117,000 90,200 1,740  113,000 
2017-12-11 163,000 117,400 90,500 1,760  113,000 
2017-12-08 163,500 117,800 90,800 1,760  116,000 
2017-12-07 165,000 118,800 91,600 1,780  116,000 
2017-12-06 165,500 119,200 91,900 1,800  118,000 
2017-12-05 166,000 119,600 92,200 1,820  118,000 
2017-12-04 166,000 119,600 92,200 1,840  119,000 
2017-12-01 166,000 119,600 92,200 1,840  120,000 
2017-11-30 166,000 119,600 92,200 1,840  120,000 
2017-11-29 168,000 121,000 93,300 1,880  121,000 
2017-11-28 169,000 121,700 93,800 1,920  121,000 
2017-11-27 168,000 121,000 93,300 1,900  120,000 
2017-11-24 168,000 121,000 93,300 1,920  120,000 
2017-11-23 168,000 121,000 93,300 1,920  120,000 
2017-11-22 168,000 121,000 93,300 1,920  120,000 
2017-11-21 168,000 121,000 93,300 1,920  120,000 
2017-11-20 170,000 122,400 94,400 1,960  121,000 
2017-11-17 168,000 121,000 93,300 1,940  120,000 
2017-11-16 168,000 121,000 93,300 1,940  120,000 
2017-11-15 171,000 123,200 95,000 1,980  121,000 
2017-11-14 171,000 123,200 95,000 1,980  121,000 
2017-11-13 171,000 123,200 95,000 1,960  122,000 
2017-11-10 172,000 123,900 95,500 1,980  122,000 
2017-11-09 171,000 123,200 95,000 1,980  121,000 
2017-11-08 170,000 122,400 94,400 1,960  120,000 
2017-11-07 170,000 122,400 94,400 1,980  121,500 
2017-11-06 169,500 122,100 94,100 1,960  120,000 
2017-11-03 170,000 122,400 94,400 1,980  120,000 
2017-11-02 170,000 122,400 94,400 1,980  121,000 
2017-11-01 169,500 122,100 94,100 1,920  121,000 
2017-10-31 171,000 123,200 95,000 1,960  121,500 
2017-10-30 171,000 123,200 95,000 1,960  120,000 
2017-10-27 171,000 123,200 95,000 1,960  121,500 
2017-10-26 172,000 123,900 95,500 1,980  122,000 
2017-10-25 172,500 124,200 95,800 2,000  121,000 
2017-10-24 173,000 124,600 96,100 2,000  122,000 
2017-10-23 173,000 124,600 96,100 2,000  122,000 
2017-10-20 174,000 125,300 96,600 2,040  122,000 
2017-10-19 173,000 124,600 96,100 2,020  121,000 
2017-10-18 174,000 125,300 96,600 2,040  123,000 
2017-10-17 175,500 126,400 97,500 2,040  123,000 
2017-10-16 176,000 126,800 97,700 2,060  125,000 
2017-10-13 175,500 126,400 97,500 2,080  123,000 
2017-10-12 175,500 126,400 97,500 2,080  124,500 
2017-10-11 175,000 126,000 97,200 2,080  125,000 
2017-10-10 175,500 126,400 97,500 2,050  122,000 
2017-09-29 176,500 127,100 98,000 2,080  124,000 
2017-09-28 176,000 126,800 97,700 2,080  123,000 
2017-09-27 177,000 127,500 98,300 2,080  124,000 
2017-09-26 178,000 128,200 98,800 2,120  125,000 
2017-09-25 175,000 126,000 97,200 2,080  124,000 
2017-09-22 176,000 126,800 97,700 2,100  125,000 
2017-09-21 176,000 126,800 97,700 2,100  125,000 
2017-09-20 177,000 127,500 98,300 2,120  125,000 
2017-09-19 177,000 127,500 98,300 2,100  127,000 
2017-09-18 178,000 128,200 98,800 2,180  127,000 
2017-09-15 180,500 130,000 100,200 2,220  130,000 
2017-09-14 179,000 128,900 99,400 2,180  129,000 
2017-09-13 179,000 128,900 99,400 2,200  129,000 
2017-09-12 179,000 128,900 99,400 2,200  130,000 
2017-09-11 180,000 129,600 99,900 2,200  132,000 
2017-09-08 181,500 130,700 100,800 2,300  134,000 
2017-09-07 180,500 130,000 100,200 2,250  132,000 
2017-09-06 181,000 130,400 100,500 2,270  133,000 
2017-09-05 180,500 130,000 100,200 2,250  132,000 
2017-09-04 180,500 130,000 100,200 2,250  134,000 
2017-09-01 177,000 127,500 98,300 2,190  131,000 
2017-08-31 175,000 126,000 97,200 2,170  130,000 
2017-08-30 176,000 126,800 97,700 2,170  130,000 
2017-08-29 177,000 127,500 98,300 2,180  129,000 
2017-08-28 174,000 125,300 96,600 2,130  127,000 
2017-08-25 174,000 125,300 96,600 2,130  128,000 
2017-08-24 174,000 125,300 96,600 2,130  129,000 
2017-08-23 174,000 125,300 96,600 2,130  129,000 
2017-08-22 175,000 126,000 97,200 2,150  130,000 
2017-08-21 175,000 126,000 97,200 2,150  129,000 
2017-08-18 175,500 126,400 97,500 2,150  130,000 
2017-08-17 174,500 125,700 96,900 2,170  131,000 
2017-08-16 173,500 125,000 96,300 2,130  129,000 
2017-08-14 175,500 126,400 97,500 2,180  131,000 
2017-08-11 176,500 127,100 98,000 2,200  131,000 
2017-08-10 174,000 125,300 96,600 2,140  130,000 
2017-08-09 172,000 123,900 95,500 2,080  129,000 
2017-08-08 170,000 122,400 94,400 2,030  128,000 
2017-08-07 170,000 122,400 94,400 2,030  127,000 
2017-08-01 169,500 122,100 94,100 2,080  123,000 
2017-07-31 170,000 122,400 94,400 2,080  123,000 
2017-07-28 168,000 121,000 93,300 2,050  122,000 
2017-07-27 168,000 121,000 93,300 2,050  122,000 
2017-07-26 167,500 120,600 93,000 2,030  122,000 
2017-07-25 167,500 120,600 93,000 2,030  122,000 
2017-07-24 168,000 121,000 93,300 2,030  122,000 
2017-07-21 167,000 120,300 92,700 2,020  122,000 
2017-07-20 167,000 120,300 92,700 2,020  122,000 
2017-07-19 167,000 120,300 92,700 2,020  122,000 
2017-07-18 167,000 120,300 92,700 2,020  122,000 
2017-07-17 166,000 119,600 92,200 2,000  122,000 
2017-07-14 165,000 118,800 91,600 1,970  121,000 
2017-07-13 166,500 119,900 92,500 2,020  123,000 
2017-07-12 167,000 120,300 92,700 2,020  122,000 
2017-07-11 167,000 120,300 92,700 1,980  121,000 
2017-07-10 167,000 120,300 92,700 1,960  123,000 
2017-07-07 169,000 121,700 93,800 2,040  124,000 
2017-07-06 169,000 121,700 93,800 2,060  123,000 
2017-07-05 168,500 121,400 93,600 2,060  124,000 
2017-07-04 168,000 121,000 93,300 2,060  122,000 
2017-07-03 169,500 122,100 94,100 2,100  125,000 
2017-06-30 170,500 122,800 94,700 2,120  124,000 
2017-06-29 170,500 122,800 94,700 2,140  124,000 
2017-06-28 170,500 122,800 94,700 2,120  124,000 
2017-06-27 169,000 121,700 93,800 2,080  123,000 
2017-06-26 170,000 122,400 94,400 2,100  124,000 
2017-06-23 170,000 122,400 94,400 2,100  124,000 
2017-06-22 171,000 123,200 95,000 2,100  126,000 
2017-06-21 170,000 122,400 94,400 2,100  125,000 
2017-06-20 169,000 121,700 93,800 2,090  125,000 
2017-06-19 169,000 121,700 93,800 2,100  124,000 
2017-06-16 169,000 121,700 93,800 2,100  123,000 
2017-06-15 170,000 122,400 94,400 2,120  124,000 
2017-06-14 171,000 123,200 95,000 2,100  124,000 
2017-06-13 171,000 123,200 95,000 2,140  126,000 
2017-06-12 171,000 123,200 95,000 2,170  125,000 
2017-06-09 171,000 123,200 95,000 2,190  124,000 
2017-06-08 173,000 124,600 96,100 2,220  126,000 
2017-06-07 173,000 124,600 96,100 2,220  125,000 
2017-06-05 171,000 123,200 95,000 2,210  126,000 
2017-06-02 169,000 121,700 93,800 2,150  123,000 
2017-06-01 170,000 122,400 94,400 2,170  126,000 
2017-05-31 170,000 122,400 94,400 2,190  126,000 
2017-05-30 170,000 122,400 94,400 2,190  127,000 
2017-05-29 170,000 122,400 94,400 2,190  127,000 
2017-05-26 168,000 121,000 93,300 2,150  125,000 
2017-05-25 168,500 121,400 93,600 2,150  126,000 
2017-05-24 169,000 121,700 93,800 2,150  126,000 
2017-05-23 169,000 121,700 93,800 2,150  125,000 
2017-05-22 168,000 121,000 93,300 2,110  124,000 
2017-05-19 169,000 121,700 93,800 2,100  124,000 
2017-05-18 169,500 122,100 94,100 2,140  126,000 
2017-05-17 166,000 119,600 92,200 2,140  124,000 
2017-05-16 165,500 119,200 91,900 1,880  123,000 
2017-05-15 165,500 119,200 91,900 1,880  123,000 
2017-05-12 165,500 119,200 91,900 1,860  122,000 
2017-05-11 165,500 119,200 91,900 1,860  122,000 
2017-05-10 165,500 119,200 91,900 1,860  122,000 
2017-05-09 167,000 120,300 92,700 1,880  123,000 
2017-05-08 166,500 119,900 92,500 1,880  124,000 
2017-05-04 168,000 121,000 93,300 1,900  118,000 
2017-05-02 170,000 122,400 94,400 1,960  125,000 
2017-05-01 172,000 123,900 95,500 2,030  127,000 
2017-04-28 171,000 123,200 95,000 2,010  127,000 
2017-04-27 171,000 123,200 95,000 2,030  127,000 
2017-04-26 170,000 122,400 94,400 2,050  127,000 
2017-04-25 172,500 124,200 95,800 2,130  129,000 
2017-04-24 173,000 124,600 96,100 2,090  130,000 
2017-04-21 174,000 125,300 96,600 2,130  132,000 
2017-04-20 174,500 125,700 96,900 2,170  131,000 
2017-04-19 175,000 126,000 97,200 2,170  131,000 
2017-04-18 174,500 125,700 96,900 2,190  132,000 
2017-04-17 175,500 126,400 97,500 2,210  131,000 
2017-04-14 175,500 126,400 97,500 2,230  132,000 
2017-04-13 175,000 126,000 97,200 2,230  131,000 
2017-04-12 175,000 126,000 97,200 2,230  132,000 
2017-04-11 171,500 123,500 95,200 2,150  127,000 
2017-04-10 171,000 123,200 95,000 2,150  128,000 
2017-04-07 171,500 123,500 95,200 2,240  130,000 
2017-04-06 169,500 122,100 94,100 2,170  128,000 
2017-04-05 168,500 121,400 93,600 2,150  127,000 
2017-04-04 167,500 120,600 93,000 2,150  127,000 
2017-04-03 166,000 119,600 92,200 2,120  126,000 
2017-03-31 166,000 119,600 92,200 2,120  125,000 
2017-03-30 166,500 119,900 92,500 2,120  127,000 
2017-03-29 166,000 119,600 92,200 2,110  126,000 
2017-03-28 167,000 120,300 92,700 2,100  127,000 
2017-03-27 167,000 120,300 92,700 2,070  128,000 
2017-03-24 167,000 120,300 92,700 2,050  127,000 
2017-03-23 167,000 120,300 92,700 2,050  127,000 
2017-03-21 165,000 118,800 91,600 2,030  128,000 
2017-03-20 166,000 119,600 92,200 2,050  129,000 
2017-03-17 165,500 119,200 91,900 2,030  127,000 
2017-03-16 165,500 119,200 91,900 2,050  129,000 
2017-03-15 165,000 118,800 91,600 2,010  127,000 
2017-03-14 165,000 118,800 91,600 2,030  127,000 
2017-03-13 165,500 119,200 91,900 2,030  128,000 
2017-03-10 166,000 119,600 92,200 2,040  128,000 
2017-03-09 166,500 119,900 92,500 2,080  130,000 
2017-03-08 167,000 120,300 92,700 2,110  130,000 
2017-03-07 169,500 122,100 94,100 2,160  133,000 
2017-03-06 170,000 122,400 94,400 2,180  136,000 
2017-03-03 169,500 122,100 94,100 2,150  134,000 
2017-03-02 170,000 122,400 94,400 2,210  138,000 
2017-02-28 170,000 122,400 94,400 2,190  138,000 
2017-02-27 170,000 122,400 94,400 2,190  138,000 
2017-02-24 169,000 121,700 93,800 2,170  135,000 
2017-02-23 168,500 121,400 93,600 2,150  135,000 
2017-02-22 168,500 121,400 93,600 2,150  135,000 
2017-02-21 169,500 122,100 94,100 2,180  135,000 
2017-02-20 169,500 122,100 94,100 2,180  135,000 
2017-02-17 169,500 122,100 94,100 2,190  137,000 
2017-02-16 168,500 121,400 93,600 2,150  137,000 
2017-02-15 168,000 121,000 93,300 2,150  135,000 
2017-02-14 168,500 121,400 93,600 2,150  135,000 
2017-02-13 169,500 122,100 94,100 2,170  137,000 
2017-02-10 169,000 121,700 93,800 2,170  138,000 
2017-02-09 170,000 122,400 94,400 2,170  138,000 
2017-02-08 169,000 121,700 93,800 2,170  136,000 
2017-02-07 168,500 121,400 93,600 2,150  137,000 
2017-02-06 166,500 119,900 92,500 2,150  135,000 
2017-02-03 166,500 119,900 92,500 2,150  135,000 
2017-02-02 167,000 120,300 92,700 2,150  136,000 
2017-02-01 167,000 120,300 92,700 2,150  136,000 
2017-01-26 166,500 119,900 92,500 2,110  135,000 
2017-01-25 169,000 121,700 93,800 2,150  137,000 
2017-01-24 169,500 122,100 94,100 2,150  135,000 
2017-01-23 169,500 122,100 94,100 2,150  135,000 
2017-01-20 169,500 122,100 94,100 2,150  133,000 
2017-01-19 169,000 121,700 93,800 2,150  134,000 
2017-01-18 169,500 122,100 94,100 2,140  138,000 
2017-01-17 170,500 122,800 94,700 2,140  138,000 
2017-01-16 169,000 121,700 93,800 2,130  138,000 
2017-01-13 168,000 121,000 93,300 2,110  136,000 
2017-01-12 169,000 121,700 93,800 2,130  137,000 
2017-01-11 170,500 122,800 94,700 2,160  138,000 
2017-01-10 169,500 122,000 94,300 2,150  138,000 
2017-01-09 168,000 121,000 93,300 2,150  138,000 
2017-01-05 167,000 120,300 92,700 2,130  134,000 
2017-01-04 166,500 119,900 92,500 2,130  132,000 
2017-01-03 166,000 119,600 92,200 2,090  130,000 
2017-01-02 165,500 119,900 92,500 2,080  129,000 
2016-12-30 168,000 121,000 93,300 2,120  129,000 
2016-12-29 165,500 119,200 91,900 2,100  129,000 
2016-12-28 164,500 118,500 91,300 2,080  130,000 
2016-12-27 162,500 117,000 90,200 2,030  128,000 
2016-12-26 162,500 117,000 90,200 2,050  127,000 
2016-12-23 162,500 117,000 90,200 2,050  129,000 
2016-12-22 161,500 116,000 89,400 2,060  130,000 
2016-12-21 161,500 116,000 89,400 2,070  130,000 
2016-12-20 161,500 116,000 89,400 2,070  130,000 
2016-12-19 160,000 115,200 88,800 2,040  130,000 
2016-12-16 159,500 114,900 88,600 2,070  126,000 
2016-12-15 161,000 116,000 894,000 2,150  129,000 
2016-12-14 161,500 116,300 89,700 2,140  129,000 
2016-12-13 161,500 116,300 89,700 2,150  128,000 
2016-12-12 162,000 116,700 90,000 2,140  127,000 
2016-12-09 163,000 117,400 90,500 2,140  129,000 
2016-12-08 163,000 117,400 90,500 2,170  130,000 
2016-12-06 164,000 118,100 91,100 2,130  130,000 
2016-12-05 165,000 118,800 91,600 2,140  129,000 
2016-12-02 164,000 118,100 91,100 2,100  127,000 
2016-12-01 164,000 118,100 91,100 1,990  126,000 
2016-11-30 166,000 119,600 92,200 1,990  127,000 
2016-11-29 166,500 119,900 92,400 1,990  125,000 
2016-11-28 167,000 120,300 92,700 2,010  127,000 
2016-11-25 166,000 119,600 92,200 1,980  128,000 
2016-11-24 167,500 120,600 93,000 2,000  130,000 
2016-11-23 170,000 122,400 94,400 2,030  131,000 
2016-11-22 171,000 123,200 95,000 2,050  131,000 
2016-11-21 171,000 123,200 95,000 2,050  130,000 
2016-11-18 171,000 123,100 94,900 2,050  131,000 
2016-11-17 172,000 123,900 95,500 2,110  131,000 
2016-11-16 171,500 123,500 95,200 2,110  130,000 
2016-11-15 171,500 123,500 95,200 2,090  131,000 
2016-11-14 171,000 123,100 88,900 2,110  129,000 
2016-11-11 175,500 126,400 97,500 2,270  134,000 
2016-11-10 175,500 126,400 97,500 2,270  136,000 
2016-11-09 176,000 126,800 97,700 2,300  138,000 
2016-11-08 175,000 126,000 97,200 2,200  134,000 
2016-11-07 176,000 126,800 97,700 2,200  134,000 
2016-11-04 177,500 127,800 98,600 2,240  135,000 
2016-11-03 177,000 127,500 98,300 2,240  134,000 
2016-11-02 176,000 126,800 97,700 2,240  134,000 
2016-11-01 174,500 125,700 96,900 2,160  133,000 
2016-10-31 175,000 126,000 97,100 2,160  133,000 
2016-10-28 173,500 125,000 96,300 2,120  131,000 
2016-10-27 172,000 123,900 95,500 2,100  129,000 
2016-10-26 172,500 124,200 95,800 2,110  128,000 
2016-10-25 172,000 123,900 95,500 2,100  127,000 
2016-10-24 171,500 123,500 95,200 2,080  126,000 
2016-10-21 171,500 123,500 95,200 2,060  124,000 
2016-10-20 170,500 122,800 94,700 2,060  125,000 
2016-10-19 170,000 122,400 94,400 2,060  125,000 
2016-10-17 171,500 123,500 95,200 2,060  127,000 
2016-10-14 170,500 122,800 94,600 2,060  125,000 
2016-10-13 169,500 122,100 94,100 2,060  125,000 
2016-10-12 169,000 121,700 93,800 2,040  126,000 
2016-10-11 168,500 121,400 93,600 2,060  127,000 
2016-10-10 168,500 121,400 93,600 2,060  128,000 
2016-10-07 168,500 121,400 93,600 2,000  127,000 
2016-10-06 169,000 121,700 93,800 2,060  128,000 
2016-10-05 172,000 123,900 95,500 2,080  130,000 
2016-10-04 174,000 125,300 96,600 2,210  131,000 
2016-09-30 175,000 126,000 97,200 2,250  134,000 
2016-09-29 174,500 125,700 97,900 2,250  134,000 
2016-09-28 175,000 126,000 97,200 2,230  133,000 
2016-09-27 177,500 127,800 98,600 2,330  137,000 
2016-09-26 178,000 128,200 98,800 2,330  137,000 
2016-09-23 177,500 127,800 98,600 2,370  138,000 
2016-09-22 177,000 127,500 98,300 2,330  138,000 
2016-09-21 176,500 127,100 98,000 2,290  136,000 
2016-09-20 177,000 127,500 98,300 2,290  135,000 
2016-09-19 177,500 127,800 127,800 2,240  135,000 
2016-09-13 178,000 128,200 98,800 2,280  140,000 
2016-09-12 177,000 127,500 98,300 2,220  139,000 
2016-09-09 177,000 127,500 98,300 2,330  141,000 
2016-09-08 177,000 127,500 98,300 2,330  141,000 
2016-09-07 177,500 127,800 98,600 2,350  143,000 
2016-09-06 176,500 127,100 98,000 2,300  140,000 
2016-09-05 176,500 127,100 98,000 2,270  140,000 
2016-09-02 177,000 127,500 98,300 2,250  139,000 
2016-09-01 176,000 126,800 97,700 2,220  139,000 
2016-08-31 176,500 127,100 98,000 2,200  140,000 
2016-08-30 178,000 128,200 98,800 2,210  142,000 
2016-08-29 178,000 128,200 98,800 2,200  142,000 
2016-08-26 177,000 127,500 98,300 2,190  142,000 
2016-08-25 178,500 128,600 99,100 2,190  143,000 
2016-08-24 180,500 130,000 100,200 2,200  148,000 
2016-08-23 179,500 129,300 99,700 2,200  145,000 
2016-08-22 180,500 130,000 100,200 2,220  147,000 
2016-08-19 179,500 129,300 99,700 2,280  147,000 
2016-08-18 180,000 129,600 100,000 2,290  148,000 
2016-08-17 177,500 127,800 98,600 2,270  146,000 
2016-08-16 177,500 127,800 98,600 2,300  147,000 
2016-08-12 177,500 127,800 98,600 2,320  150,000 
2016-08-11 177,500 127,800 98,600 2,340  153,000 
2016-08-10 178,000 128,200 98,800 2,310  151,000 
2016-08-09 178,000 128,200 98,800 2,300  150,000 
2016-08-08 178,000 128,200 98,800 2,290  150,000 
2016-08-05 182,000 131,100 101,100 2,400  153,000 
2016-08-04 181,500 130,700 100,800 2,400  153,000 
2016-07-29 181,000 130,400 100,500 2,420  151,000 
2016-07-28 181,000 130,400 100,500 2,410  151,000 
2016-07-27 180,000 129,600 100,000 2,330  146,000 
2016-07-26 181,000 130,400 100,500 2,350  146,000 
2016-07-25 180,000 129,600 100,000 2,330  145,000 
2016-07-22 181,000 130,400 100,500 2,360  148,000 
2016-07-21 179,500 129,300 99,700 2,260  146,000 
2016-07-20 182,500 131,400 101,300 2,310  148,000 
2016-07-19 180,000 129,600 100,000 2,290  146,000 
2016-07-18 180,000 129,600 100,000 2,290  146,000 
2016-07-15 179,000 128,900 99,400 2,300  147,000 
2016-07-14 182,000 131,100 101,100 2,320  147,000 
2016-07-13 180,000 129,600 100,000 2,290  147,000 
2016-07-12 183,000 131,800 101,600 2,340  148,000 
2016-07-11 184,500 132,900 102,400 2,370  150,000 
2016-07-08 185,000 133,200 102,700 2,300  148,000 
2016-07-07 186,500 134,300 103,600 2,300  149,000 
2016-07-06 185,000 133,200 102,700 2,320  148,000 
2016-07-05 182,500 131,400 101,300 2,290  144,000 
2016-07-04 182,500 131,400 101,300 2,300  145,000 
2016-07-01 180,000 129,600 100,000 2,180  139,000 
2016-06-30 180,000 129,600 100,000 2,120  137,000 
2016-06-29 181,500 130,700 100,800 2,100  135,000 
2016-06-28 183,500 132,200 101,900 136,000  2,090 
2016-06-27 182,000 131,100 101,100 2,110  138,000 
2016-06-24 175,000 126,000 97,200 2,060  132,000 
2016-06-23 173,500 125,000 96,300 2,040  133,000 
2016-06-22 175,000 126,000 97,200 2,050  134,000 
2016-06-21 178,500 128,600 99,100 2,090  135,000 
2016-06-20 179,000 128,900 99,400 2,090  133,000 
2016-06-17 178,000 128,200 98,800 2,080  135,000 
2016-06-16 180,000 129,600 100,000 2,130  136,000 
2016-06-15 180,000 129,600 10,000 2,110  136,000 
2016-06-14 179,000 128,900 99,400 2,090  137,000 
2016-06-13 177,500 127,800 98,600 2,070  136,000 
2016-06-10 175,500 126,400 97,500 2,060  137,000 
2016-06-09 175,000 126,000 97,200 2,040  138,000 
2016-06-08 172,000 123,900 95,500 1,920  137,000 
2016-06-07 173,000 124,600 96,100 1,940  137,000 
2016-06-03 172,000 123,900 95,500 1,920  134,000 
2016-06-02 172,500 124,200 95,800 1,920  136,000 
2016-06-01 173,500 125,000 96,300 1,940  138,000 
2016-05-31 172,000 123,900 95,500 1,940  137,000 
2016-05-30 171,000 123,200 95,000 1,940  137,000 
2016-05-27 172,000 123,900 95,500 1,970  138,000 
2016-05-26 173,000 124,600 96,100 1,970  140,000 
2016-05-25 174,000 125,300 96,600 1,960  141,000 
2016-05-24 175,000 126,000 97,200 1,980  142,000 
2016-05-23 175,500 126,400 97,500 2,000  143,000 
2016-05-20 176,000 126,800 97,700 2,000  142,000 
2016-05-19 177,000 127,500 98,300 2,060  144,000 
2016-05-18 178,000 128,200 98,800 2,090  147,000 
2016-05-17 177,500 127,800 98,600 2,070  147,000 
2016-05-16 177,500 127,800 98,600 2,070  147,000 
2016-05-13 176,000 126,800 97,700 2,040  144,000 
2016-05-12 176,000 126,800 97,700 2,090  147,000 
2016-05-11 175,000 126,000 97,200 2,050  145,000 
2016-05-10 175,000 126,000 97,200 2,040  144,000 
2016-05-09 176,500 127,100 98,000 2,090  148,000 
2016-05-06 176,000 126,800 97,700 2,080  146,000 
2016-05-04 175,500 126,400 97,500 2,070  145,000 
2016-05-03 174,500 125,700 96,900 2,070  145,000 
2016-05-02 175,500 126,400 97,500 2,110  145,000 
2016-04-29 171,500 123,500 95,200 2,080  141,000