|
|
 |
 |
| |
2020
년
10
월
30
일 매입시세입니다.
|
 |
| 현재가 |
256,000 |
184,400 |
142,100 |
2,970 |
113,000 |
0 |
0 |
0 |
| 전일종가 |
256,500 |
184,700 |
142,400 |
2,990 |
115,000 |
0 |
0 |
0 |
| 전일대비 |
-500
▼
|
-300
▼
|
-300
▼
|
-20
▼
|
-2,000
▼
|
0
▼
|
0
▼
|
0
▼
|
|
※ 매입시세는 3.75g 당 시세(VAT별도)입니다.
※ 순금 매입시세는 99.99% 골드바 기준가입니다. |
| |
 |
|
| 2020-10-30 |
256,000 |
184,400 |
142,100 |
2,970 |
113,000 |
0 |
0 |
0 |
| 2020-10-29 |
256,500 |
184,700 |
142,400 |
2,990 |
115,000 |
0 |
0 |
0 |
| 2020-10-28 |
258,500 |
186,200 |
143,500 |
3,090 |
116,000 |
0 |
0 |
0 |
| 2020-10-27 |
258,500 |
186,200 |
143,500 |
2,970 |
116,000 |
0 |
0 |
0 |
| 2020-10-26 |
258,000 |
185,800 |
143,200 |
2,990 |
119,000 |
0 |
0 |
0 |
| 2020-10-23 |
260,000 |
187,200 |
144,400 |
3,030 |
117,000 |
0 |
0 |
0 |
| 2020-10-22 |
260,000 |
187,200 |
144,400 |
3,070 |
118,000 |
0 |
0 |
0 |
| 2020-10-21 |
260,000 |
187,200 |
144,400 |
3,060 |
116,000 |
0 |
0 |
0 |
| 2020-10-20 |
260,000 |
187,200 |
144,400 |
3,010 |
114,000 |
0 |
0 |
0 |
| 2020-10-19 |
260,000 |
187,200 |
144,400 |
2,970 |
116,000 |
0 |
0 |
0 |
| 2020-10-16 |
259,000 |
186,500 |
143,800 |
3,000 |
116,000 |
0 |
0 |
0 |
| 2020-10-15 |
258,000 |
185,800 |
143,200 |
2,990 |
114,000 |
0 |
0 |
0 |
| 2020-10-14 |
257,500 |
185,400 |
143,000 |
3,000 |
117,000 |
0 |
0 |
0 |
| 2020-10-13 |
261,000 |
188,000 |
144,900 |
3,110 |
118,000 |
0 |
0 |
0 |
| 2020-10-12 |
261,000 |
188,000 |
144,900 |
3,130 |
119,000 |
0 |
0 |
0 |
| 2020-10-08 |
259,000 |
186,500 |
143,800 |
2,970 |
117,000 |
0 |
0 |
0 |
| 2020-10-07 |
259,500 |
186,900 |
144,100 |
2,920 |
117,000 |
0 |
0 |
0 |
| 2020-10-06 |
260,500 |
187,600 |
144,600 |
3,050 |
123,000 |
0 |
0 |
0 |
| 2020-10-05 |
260,000 |
187,200 |
144,400 |
3,010 |
121,000 |
0 |
0 |
0 |
| 2020-09-29 |
259,000 |
186,500 |
143,800 |
3,010 |
121,000 |
0 |
0 |
0 |
| 2020-09-28 |
257,500 |
185,400 |
143,000 |
2,890 |
117,000 |
0 |
0 |
0 |
| 2020-09-25 |
256,000 |
184,400 |
142,100 |
2,900 |
116,000 |
0 |
0 |
0 |
| 2020-09-24 |
255,000 |
183,600 |
141,600 |
2,800 |
117,000 |
0 |
0 |
0 |
| 2020-09-23 |
260,500 |
187,600 |
144,600 |
3,030 |
119,000 |
0 |
0 |
0 |
| 2020-09-22 |
262,500 |
189,000 |
145,700 |
3,090 |
120,000 |
0 |
0 |
0 |
| 2020-09-21 |
265,000 |
190,800 |
147,100 |
3,450 |
129,000 |
0 |
0 |
0 |
| 2020-09-18 |
266,500 |
191,900 |
148,000 |
3,500 |
130,000 |
0 |
0 |
0 |
| 2020-09-17 |
267,500 |
192,600 |
148,500 |
3,530 |
134,000 |
0 |
0 |
0 |
| 2020-09-17 |
268,500 |
193,400 |
149,100 |
3,530 |
134,000 |
0 |
0 |
0 |
| 2020-09-16 |
269,000 |
193,700 |
149,300 |
3,550 |
136,000 |
0 |
0 |
0 |
| 2020-09-15 |
269,000 |
193,700 |
149,300 |
3,560 |
135,000 |
0 |
0 |
0 |
| 2020-09-14 |
268,500 |
193,400 |
149,100 |
3,500 |
132,000 |
0 |
0 |
0 |
| 2020-09-11 |
268,500 |
193,400 |
149,100 |
3,540 |
131,000 |
0 |
0 |
0 |
| 2020-09-10 |
267,500 |
192,600 |
148,500 |
3,530 |
129,000 |
0 |
0 |
0 |
| 2020-09-09 |
266,500 |
191,900 |
148,000 |
3,520 |
128,000 |
0 |
0 |
0 |
| 2020-09-08 |
266,500 |
191,900 |
148,000 |
3,530 |
128,000 |
0 |
0 |
0 |
| 2020-09-07 |
267,500 |
192,600 |
148,500 |
3,530 |
127,000 |
0 |
0 |
0 |
| 2020-09-04 |
268,500 |
193,400 |
149,100 |
3,530 |
126,000 |
0 |
0 |
0 |
| 2020-09-03 |
268,500 |
193,400 |
149,100 |
3,640 |
128,000 |
0 |
0 |
0 |
| 2020-09-02 |
270,500 |
194,800 |
150,200 |
3,720 |
133,000 |
0 |
0 |
0 |
| 2020-09-01 |
269,000 |
193,700 |
149,300 |
3,730 |
132,000 |
0 |
0 |
0 |
| 2020-08-31 |
268,000 |
193,000 |
148,800 |
3,670 |
132,000 |
0 |
0 |
0 |
| 2020-08-28 |
262,500 |
189,000 |
145,700 |
3,650 |
130,000 |
0 |
0 |
0 |
| 2020-08-27 |
264,000 |
190,100 |
146,600 |
3,680 |
132,000 |
0 |
0 |
0 |
| 2020-08-26 |
263,000 |
189,400 |
146,000 |
3,530 |
130,000 |
0 |
0 |
0 |
| 2020-08-25 |
266,000 |
191,600 |
147,700 |
3,580 |
130,000 |
0 |
0 |
0 |
| 2020-08-24 |
267,000 |
192,300 |
148,200 |
3,580 |
130,000 |
0 |
0 |
0 |
| 2020-08-21 |
269,000 |
193,700 |
149,300 |
3,690 |
130,000 |
0 |
0 |
0 |
| 2020-08-20 |
266,000 |
191,600 |
147,700 |
3,710 |
131,000 |
0 |
0 |
0 |
| 2020-08-19 |
274,000 |
197,300 |
152,100 |
3,810 |
135,000 |
0 |
0 |
0 |
| 2020-08-18 |
271,000 |
195,200 |
150,500 |
3,750 |
135,000 |
0 |
0 |
0 |
| 2020-08-17 |
266,000 |
191,600 |
147,700 |
3,630 |
133,000 |
0 |
0 |
0 |
| 2020-08-14 |
266,500 |
191,900 |
148,000 |
3,770 |
135,000 |
0 |
0 |
0 |
| 2020-08-13 |
264,000 |
190,100 |
146,600 |
3,570 |
133,000 |
0 |
0 |
0 |
| 2020-08-12 |
258,000 |
185,800 |
143,200 |
3,300 |
129,000 |
0 |
0 |
0 |
| 2020-08-11 |
280,000 |
201,600 |
155,400 |
3,990 |
139,000 |
0 |
0 |
0 |
| 2020-08-10 |
281,000 |
202,400 |
156,000 |
3,910 |
138,000 |
0 |
0 |
0 |
| 2020-08-07 |
285,000 |
205,200 |
158,200 |
3,890 |
136,000 |
0 |
0 |
0 |
| 2020-08-06 |
280,000 |
201,600 |
155,400 |
3,770 |
138,000 |
0 |
0 |
0 |
| 2020-07-31 |
276,500 |
199,100 |
153,500 |
3,250 |
127,000 |
0 |
0 |
0 |
| 2020-07-30 |
277,000 |
199,500 |
153,800 |
3,380 |
132,000 |
0 |
0 |
0 |
| 2020-07-29 |
280,000 |
201,600 |
155,400 |
3,440 |
136,000 |
0 |
0 |
0 |
| 2020-07-28 |
275,000 |
198,000 |
152,700 |
3,390 |
134,000 |
0 |
0 |
0 |
| 2020-07-27 |
271,000 |
195,200 |
150,500 |
3,210 |
132,000 |
0 |
0 |
0 |
| 2020-07-24 |
268,000 |
193,000 |
148,800 |
3,150 |
130,000 |
0 |
0 |
0 |
| 2020-07-24 |
268,000 |
193,000 |
148,800 |
3,150 |
130,000 |
0 |
0 |
0 |
| 2020-07-23 |
267,000 |
192,300 |
148,200 |
3,200 |
130,000 |
0 |
0 |
0 |
| 2020-07-22 |
264,000 |
190,100 |
146,600 |
3,120 |
125,000 |
0 |
0 |
0 |
| 2020-07-21 |
262,000 |
188,700 |
145,500 |
2,720 |
119,000 |
0 |
0 |
0 |
| 2020-07-20 |
262,000 |
188,700 |
145,500 |
2,640 |
118,000 |
0 |
0 |
0 |
| 2020-07-17 |
259,500 |
186,900 |
144,100 |
2,630 |
116,000 |
0 |
0 |
0 |
| 2020-07-16 |
259,000 |
186,500 |
143,800 |
2,640 |
116,000 |
0 |
0 |
0 |
| 2020-07-15 |
257,000 |
185,100 |
142,700 |
2,630 |
117,000 |
0 |
0 |
0 |
| 2020-07-14 |
255,500 |
184,000 |
141,900 |
2,610 |
118,000 |
0 |
0 |
0 |
| 2020-07-13 |
255,500 |
184,000 |
141,900 |
2,550 |
116,000 |
0 |
0 |
0 |
| 2020-07-10 |
254,500 |
183,300 |
141,300 |
2,530 |
118,000 |
0 |
0 |
0 |
| 2020-07-09 |
252,500 |
181,800 |
140,200 |
2,520 |
120,000 |
0 |
0 |
0 |
| 2020-07-08 |
251,500 |
181,100 |
139,600 |
2,460 |
118,000 |
0 |
0 |
0 |
| 2020-07-07 |
250,000 |
180,000 |
138,800 |
2,460 |
116,000 |
0 |
0 |
0 |
| 2020-07-06 |
250,000 |
180,000 |
138,800 |
2,430 |
114,000 |
0 |
0 |
0 |
| 2020-07-03 |
250,000 |
180,000 |
138,800 |
2,430 |
114,000 |
0 |
0 |
0 |
| 2020-07-02 |
250,000 |
180,000 |
138,800 |
2,440 |
116,000 |
0 |
0 |
0 |
| 2020-07-01 |
251,000 |
180,800 |
139,400 |
2,460 |
117,000 |
0 |
0 |
0 |
| 2020-06-30 |
249,500 |
179,700 |
138,500 |
2,390 |
114,000 |
0 |
0 |
0 |
| 2020-06-29 |
250,000 |
180,000 |
138,800 |
2,420 |
114,000 |
0 |
0 |
0 |
| 2020-06-26 |
249,000 |
179,300 |
138,200 |
2,390 |
112,000 |
0 |
0 |
0 |
| 2020-06-25 |
250,000 |
180,000 |
138,800 |
2,380 |
113,000 |
0 |
0 |
0 |
| 2020-06-24 |
250,000 |
180,000 |
138,800 |
2,430 |
117,000 |
0 |
0 |
0 |
| 2020-06-23 |
249,000 |
179,300 |
138,200 |
2,410 |
116,000 |
0 |
0 |
0 |
| 2020-06-22 |
250,000 |
180,000 |
138,800 |
2,430 |
115,000 |
0 |
0 |
0 |
| 2020-06-19 |
246,500 |
177,500 |
136,900 |
2,370 |
114,000 |
0 |
0 |
0 |
| 2020-06-18 |
247,500 |
178,200 |
137,400 |
2,380 |
116,000 |
0 |
0 |
0 |
| 2020-06-17 |
248,000 |
178,600 |
137,700 |
2,380 |
117,000 |
0 |
0 |
0 |
| 2020-06-16 |
247,000 |
177,900 |
137,100 |
2,340 |
115,000 |
0 |
0 |
0 |
| 2020-06-15 |
248,000 |
178,600 |
137,700 |
2,380 |
115,000 |
0 |
0 |
0 |
| 2020-06-12 |
247,000 |
177,900 |
137,100 |
2,390 |
113,000 |
0 |
0 |
0 |
| 2020-06-11 |
245,000 |
176,400 |
136,000 |
2,410 |
117,000 |
0 |
0 |
0 |
| 2020-06-10 |
243,500 |
175,400 |
135,200 |
2,360 |
117,000 |
0 |
0 |
0 |
| 2020-06-09 |
242,500 |
174,600 |
134,600 |
2,380 |
117,000 |
0 |
0 |
0 |
| 2020-06-08 |
240,500 |
173,200 |
133,500 |
1,360 |
116,000 |
0 |
0 |
0 |
| 2020-06-05 |
247,000 |
177,900 |
137,100 |
2,430 |
121,000 |
0 |
0 |
0 |
| 2020-06-04 |
245,000 |
176,400 |
136,000 |
2,420 |
119,000 |
0 |
0 |
0 |
| 2020-06-03 |
247,500 |
178,200 |
137,400 |
2,470 |
121,000 |
0 |
0 |
0 |
| 2020-06-02 |
249,500 |
179,700 |
138,500 |
2,530 |
123,000 |
0 |
0 |
0 |
| 2020-06-01 |
248,000 |
178,600 |
137,700 |
2,510 |
122,000 |
0 |
0 |
0 |
| 2020-05-29 |
248,500 |
179,000 |
138,000 |
2,430 |
122,000 |
0 |
0 |
0 |
| 2020-05-28 |
246,500 |
177,500 |
136,900 |
2,390 |
122,000 |
0 |
0 |
0 |
| 2020-05-27 |
245,500 |
176,800 |
136,300 |
2,410 |
121,000 |
0 |
0 |
0 |
| 2020-05-26 |
246,500 |
177,500 |
136,900 |
2,420 |
123,000 |
0 |
0 |
0 |
| 2020-05-25 |
247,500 |
178,200 |
137,400 |
2,440 |
123,000 |
0 |
0 |
0 |
| 2020-05-22 |
246,500 |
177,500 |
136,900 |
2,420 |
121,000 |
0 |
0 |
0 |
| 2020-05-21 |
247,000 |
177,900 |
137,100 |
2,450 |
123,000 |
0 |
0 |
0 |
| 2020-05-20 |
246,500 |
177,500 |
136,900 |
2,440 |
120,000 |
0 |
0 |
0 |
| 2020-05-19 |
244,500 |
176,100 |
135,700 |
2,390 |
116,000 |
0 |
0 |
0 |
| 2020-05-18 |
247,000 |
177,900 |
137,100 |
2,400 |
117,000 |
0 |
0 |
0 |
| 2020-05-15 |
244,000 |
175,700 |
135,500 |
2,180 |
109,000 |
0 |
0 |
0 |
| 2020-05-14 |
243,000 |
175,000 |
134,900 |
2,180 |
107,000 |
0 |
0 |
0 |
| 2020-05-13 |
242,000 |
174,300 |
134,400 |
2,190 |
108,000 |
0 |
0 |
0 |
| 2020-05-12 |
241,000 |
173,600 |
133,800 |
2,190 |
108,000 |
0 |
0 |
0 |
| 2020-05-11 |
241,000 |
173,600 |
133,800 |
2,220 |
111,000 |
0 |
0 |
0 |
| 2020-05-08 |
241,000 |
173,600 |
133,800 |
2,190 |
109,000 |
0 |
0 |
0 |
| 2020-05-07 |
240,000 |
172,800 |
133,200 |
2,160 |
109,000 |
0 |
0 |
0 |
| 2020-05-06 |
240,000 |
172,800 |
133,200 |
2,150 |
109,000 |
0 |
0 |
0 |
| 2020-05-04 |
240,000 |
172,800 |
133,200 |
2,150 |
109,000 |
0 |
0 |
0 |
| 2020-04-29 |
241,000 |
173,600 |
133,800 |
2,180 |
110,000 |
0 |
0 |
0 |
| 2020-04-28 |
241,500 |
173,900 |
134,100 |
2,190 |
110,000 |
0 |
0 |
0 |
| 2020-04-27 |
243,500 |
175,400 |
135,200 |
2,220 |
111,000 |
0 |
0 |
0 |
| 2020-04-24 |
242,000 |
174,300 |
134,400 |
2,220 |
111,000 |
0 |
0 |
0 |
| 2020-04-23 |
240,000 |
172,800 |
133,200 |
2,190 |
109,000 |
0 |
0 |
0 |
| 2020-04-22 |
238,500 |
171,800 |
132,400 |
2,170 |
109,000 |
0 |
0 |
0 |
| 2020-04-21 |
238,000 |
171,400 |
132,100 |
2,190 |
111,000 |
0 |
0 |
0 |
| 2020-04-20 |
236,000 |
170,000 |
131,000 |
2,170 |
110,000 |
0 |
0 |
0 |
| 2020-04-17 |
240,000 |
172,800 |
133,200 |
2,230 |
113,000 |
0 |
0 |
0 |
| 2020-04-16 |
240,000 |
172,800 |
133,200 |
2,230 |
112,000 |
0 |
0 |
0 |
| 2020-04-14 |
238,000 |
171,400 |
132,100 |
2,210 |
106,000 |
0 |
0 |
0 |
| 2020-04-13 |
236,000 |
170,000 |
131,000 |
2,200 |
106,000 |
0 |
0 |
0 |
| 2020-04-10 |
234,500 |
168,900 |
130,200 |
2,200 |
106,000 |
0 |
0 |
0 |
| 2020-04-09 |
234,000 |
168,500 |
129,900 |
2,140 |
103,000 |
0 |
0 |
0 |
| 2020-04-08 |
234,000 |
168,500 |
129,900 |
2,180 |
102,000 |
0 |
0 |
0 |
| 2020-04-07 |
234,000 |
168,500 |
129,900 |
2,180 |
104,000 |
0 |
0 |
0 |
| 2020-04-06 |
231,000 |
166,400 |
128,300 |
2,070 |
103,000 |
0 |
0 |
0 |
| 2020-04-03 |
230,500 |
166,000 |
128,000 |
2,040 |
104,000 |
0 |
0 |
0 |
| 2020-04-02 |
229,000 |
164,900 |
127,100 |
1,980 |
104,000 |
0 |
0 |
0 |
| 2020-04-01 |
226,500 |
163,100 |
125,800 |
1,960 |
102,000 |
0 |
0 |
0 |
| 2020-03-31 |
228,000 |
164,200 |
126,600 |
1,960 |
104,000 |
0 |
0 |
0 |
| 2020-03-30 |
227,500 |
163,800 |
126,300 |
2,010 |
104,000 |
0 |
0 |
0 |
| 2020-03-27 |
227,000 |
163,500 |
126,000 |
2,040 |
102,000 |
0 |
0 |
0 |
| 2020-03-26 |
227,000 |
163,500 |
126,000 |
2,040 |
102,000 |
0 |
0 |
0 |
| 2020-03-25 |
228,000 |
164,200 |
126,600 |
2,090 |
104,000 |
0 |
0 |
0 |
| 2020-03-24 |
227,000 |
163,500 |
126,000 |
1,990 |
93,000 |
0 |
0 |
0 |
| 2020-03-23 |
223,000 |
160,600 |
123,800 |
1,820 |
87,000 |
0 |
0 |
0 |
| 2020-03-20 |
221,000 |
159,200 |
122,700 |
1,730 |
83,000 |
0 |
0 |
0 |
| 2020-03-19 |
222,000 |
159,900 |
123,300 |
1,720 |
87,000 |
0 |
0 |
0 |
| 2020-03-18 |
224,000 |
161,300 |
124,400 |
1,740 |
90,000 |
0 |
0 |
0 |
| 2020-03-17 |
222,000 |
159,900 |
123,300 |
1,790 |
93,000 |
0 |
0 |
0 |
| 2020-03-16 |
220,000 |
158,400 |
122,200 |
1,960 |
103,000 |
0 |
0 |
0 |
| 2020-03-13 |
223,000 |
160,600 |
123,800 |
1,990 |
103,000 |
0 |
0 |
0 |
| 2020-03-12 |
226,000 |
162,800 |
125,500 |
2,100 |
115,000 |
0 |
0 |
0 |
| 2020-03-11 |
226,000 |
162,800 |
125,500 |
2,110 |
116,000 |
0 |
0 |
0 |
| 2020-03-10 |
228,000 |
164,200 |
126,600 |
2,120 |
117,000 |
0 |
0 |
0 |
| 2020-03-09 |
229,000 |
164,900 |
127,100 |
2,170 |
119,000 |
0 |
0 |
0 |
| 2020-03-06 |
226,000 |
162,800 |
125,500 |
2,170 |
117,000 |
0 |
0 |
0 |
| 2020-03-05 |
223,000 |
160,600 |
123,800 |
2,130 |
117,000 |
0 |
0 |
0 |
| 2020-03-04 |
219,500 |
158,100 |
121,900 |
2,090 |
117,000 |
0 |
0 |
0 |
| 2020-03-03 |
218,500 |
157,400 |
121,300 |
2,080 |
117,000 |
0 |
0 |
0 |
| 2020-03-02 |
219,000 |
157,700 |
121,600 |
2,100 |
118,000 |
0 |
0 |
0 |
| 2020-02-28 |
227,000 |
163,500 |
126,000 |
2,280 |
124,000 |
0 |
0 |
0 |
| 2020-02-27 |
227,000 |
163,500 |
126,000 |
2,320 |
127,000 |
0 |
0 |
0 |
| 2020-02-26 |
227,000 |
163,500 |
126,000 |
2,330 |
130,000 |
0 |
0 |
0 |
| 2020-02-25 |
228,000 |
164,200 |
126,600 |
2,400 |
136,000 |
0 |
0 |
0 |
| 2020-02-24 |
228,500 |
164,600 |
126,900 |
2,400 |
137,000 |
0 |
0 |
0 |
| 2020-02-21 |
223,500 |
161,000 |
124,100 |
2,350 |
138,000 |
0 |
0 |
0 |
| 2020-02-20 |
222,500 |
160,200 |
123,500 |
2,320 |
139,000 |
0 |
0 |
0 |
| 2020-02-19 |
221,500 |
159,500 |
123,000 |
2,280 |
138,000 |
0 |
0 |
0 |
| 2020-02-18 |
220,000 |
158,400 |
122,100 |
2,220 |
137,000 |
0 |
0 |
0 |
| 2020-02-17 |
218,500 |
157,400 |
121,300 |
2,210 |
135,000 |
0 |
0 |
0 |
| 2020-02-14 |
217,500 |
156,600 |
120,800 |
2,200 |
137,000 |
0 |
0 |
0 |
| 2020-02-13 |
217,000 |
156,300 |
120,500 |
2,180 |
135,000 |
0 |
0 |
0 |
| 2020-02-12 |
217,000 |
156,300 |
120,500 |
2,190 |
136,000 |
0 |
0 |
0 |
| 2020-02-11 |
217,500 |
156,600 |
120,800 |
2,210 |
136,000 |
0 |
0 |
0 |
| 2020-02-10 |
218,000 |
157,000 |
121,000 |
2,220 |
137,000 |
0 |
0 |
0 |
| 2020-02-07 |
217,000 |
156,300 |
120,500 |
2,220 |
136,000 |
0 |
0 |
0 |
| 2020-02-06 |
216,000 |
155,600 |
119,900 |
2,200 |
139,000 |
0 |
0 |
0 |
| 2020-02-05 |
216,000 |
155,600 |
119,900 |
2,190 |
135,000 |
0 |
0 |
0 |
| 2020-02-04 |
218,000 |
157,000 |
121,000 |
2,210 |
137,000 |
0 |
0 |
0 |
| 2020-02-03 |
219,000 |
157,700 |
121,600 |
2,270 |
137,000 |
0 |
0 |
0 |
| 2020-01-31 |
217,000 |
156,300 |
120,500 |
2,220 |
138,000 |
0 |
0 |
0 |
| 2020-01-30 |
217,500 |
156,600 |
120,800 |
2,160 |
139,000 |
0 |
0 |
0 |
| 2020-01-29 |
216,000 |
155,600 |
119,900 |
2,160 |
138,000 |
0 |
0 |
0 |
| 2020-01-28 |
217,000 |
156,300 |
120,500 |
2,240 |
138,000 |
0 |
0 |
0 |
| 2020-01-23 |
213,500 |
153,800 |
118,500 |
2,200 |
141,000 |
0 |
0 |
0 |
| 2020-01-22 |
213,500 |
153,800 |
118,500 |
2,190 |
137,000 |
0 |
0 |
0 |
| 2020-01-21 |
213,000 |
153,400 |
118,300 |
2,240 |
142,000 |
0 |
0 |
0 |
| 2020-01-20 |
212,500 |
153,000 |
118,000 |
2,210 |
141,000 |
0 |
0 |
0 |
| 2020-01-17 |
211,000 |
152,000 |
117,200 |
2,190 |
138,000 |
0 |
0 |
0 |
| 2020-01-16 |
212,000 |
152,700 |
117,700 |
2,200 |
141,000 |
0 |
0 |
0 |
| 2020-01-15 |
211,500 |
152,300 |
117,400 |
2,180 |
135,000 |
0 |
0 |
0 |
| 2020-01-14 |
210,000 |
151,200 |
116,600 |
2,170 |
132,000 |
0 |
0 |
0 |
| 2020-01-13 |
212,000 |
152,700 |
117,700 |
2,210 |
134,000 |
0 |
0 |
0 |
| 2020-01-10 |
211,500 |
152,300 |
117,400 |
2,190 |
133,000 |
0 |
0 |
0 |
| 2020-01-09 |
214,000 |
154,100 |
118,800 |
2,230 |
132,000 |
0 |
0 |
0 |
| 2020-01-08 |
220,000 |
158,400 |
122,100 |
2,340 |
137,000 |
0 |
0 |
0 |
| 2020-01-07 |
214,500 |
154,500 |
119,100 |
2,240 |
134,000 |
0 |
0 |
0 |
| 2020-01-06 |
214,000 |
154,100 |
118,800 |
2,300 |
138,000 |
0 |
0 |
0 |
| 2020-01-03 |
209,500 |
150,900 |
116,300 |
2,270 |
134,000 |
0 |
0 |
0 |
| 2020-01-02 |
209,000 |
150,500 |
116,000 |
2,260 |
132,000 |
0 |
0 |
0 |
| 2019-12-31 |
209,500 |
150,900 |
116,300 |
2,300 |
131,000 |
0 |
0 |
0 |
| 2019-12-30 |
209,000 |
150,500 |
116,000 |
2,290 |
130,000 |
0 |
0 |
0 |
| 2019-12-27 |
208,500 |
150,200 |
115,800 |
2,300 |
129,000 |
0 |
0 |
0 |
| 2019-12-26 |
208,000 |
149,800 |
115,500 |
2,280 |
128,000 |
0 |
0 |
0 |
| 2019-12-24 |
206,000 |
148,400 |
114,400 |
2,230 |
127,000 |
0 |
0 |
0 |
| 2019-12-23 |
206,000 |
148,400 |
114,400 |
2,200 |
125,000 |
0 |
0 |
0 |
| 2019-12-20 |
206,000 |
148,400 |
114,400 |
2,180 |
127,000 |
0 |
0 |
0 |
| 2019-12-19 |
206,000 |
148,400 |
114,400 |
2,180 |
127,000 |
0 |
0 |
0 |
| 2019-12-18 |
206,000 |
148,400 |
114,400 |
2,180 |
125,000 |
0 |
0 |
0 |
| 2019-12-17 |
206,000 |
148,400 |
114,400 |
2,190 |
126,000 |
0 |
0 |
0 |
| 2019-12-16 |
206,000 |
148,400 |
114,400 |
2,190 |
127,000 |
0 |
0 |
0 |
| 2019-12-13 |
205,000 |
147,600 |
113,800 |
2,180 |
129,000 |
0 |
0 |
0 |
| 2019-12-12 |
208,000 |
149,800 |
115,500 |
2,210 |
131,000 |
0 |
0 |
0 |
| 2019-12-11 |
206,000 |
148,400 |
114,400 |
2,190 |
128,000 |
0 |
0 |
0 |
| 2019-12-10 |
206,000 |
148,400 |
114,400 |
2,170 |
124,000 |
0 |
0 |
0 |
| 2019-12-09 |
206,000 |
148,400 |
114,400 |
2,170 |
123,000 |
0 |
0 |
0 |
| 2019-12-06 |
207,000 |
149,100 |
114,900 |
2,220 |
124,000 |
0 |
0 |
0 |
| 2019-12-05 |
207,000 |
149,100 |
114,900 |
2,210 |
124,000 |
0 |
0 |
0 |
| 2019-12-04 |
207,500 |
149,400 |
115,200 |
2,260 |
126,000 |
0 |
0 |
0 |
| 2019-12-03 |
204,500 |
147,300 |
113,500 |
2,220 |
124,000 |
0 |
0 |
0 |
| 2019-12-02 |
204,000 |
146,900 |
113,300 |
2,210 |
123,000 |
0 |
0 |
0 |
| 2019-11-29 |
204,000 |
146,900 |
113,300 |
2,210 |
122,000 |
0 |
0 |
0 |
| 2019-11-28 |
204,000 |
146,900 |
113,300 |
2,210 |
122,000 |
0 |
0 |
0 |
| 2019-11-27 |
204,000 |
146,900 |
113,300 |
2,210 |
124,000 |
0 |
0 |
0 |
| 2019-11-26 |
203,500 |
146,600 |
113,000 |
2,170 |
121,000 |
0 |
0 |
0 |
| 2019-11-25 |
204,000 |
146,900 |
113,300 |
2,210 |
120,000 |
0 |
0 |
0 |
| 2019-11-22 |
205,000 |
147,600 |
113,800 |
2,220 |
124,000 |
0 |
0 |
0 |
| 2019-11-21 |
205,500 |
148,000 |
114,100 |
2,230 |
125,000 |
0 |
0 |
0 |
| 2019-11-20 |
204,000 |
146,900 |
113,300 |
2,210 |
122,000 |
0 |
0 |
0 |
| 2019-11-19 |
204,000 |
146,900 |
113,300 |
2,200 |
120,000 |
0 |
0 |
0 |
| 2019-11-18 |
203,500 |
146,600 |
113,000 |
2,170 |
119,000 |
0 |
0 |
0 |
| 2019-11-15 |
203,500 |
146,600 |
113,000 |
2,190 |
117,000 |
0 |
0 |
0 |
| 2019-11-14 |
203,500 |
146,600 |
113,000 |
2,190 |
117,000 |
0 |
0 |
0 |
| 2019-11-13 |
203,000 |
146,200 |
112,700 |
2,160 |
116,000 |
0 |
0 |
0 |
| 2019-11-12 |
202,000 |
145,500 |
112,200 |
2,150 |
116,000 |
0 |
0 |
0 |
| 2019-11-11 |
202,000 |
145,500 |
112,200 |
2,160 |
118,000 |
0 |
0 |
0 |
| 2019-11-08 |
203,000 |
146,200 |
112,700 |
2,180 |
121,000 |
0 |
0 |
0 |
| 2019-11-07 |
204,000 |
146,900 |
113,300 |
2,260 |
122,000 |
0 |
0 |
0 |
| 2019-11-06 |
204,000 |
146,900 |
113,300 |
2,260 |
122,000 |
0 |
0 |
0 |
| 2019-11-05 |
207,000 |
149,100 |
114,900 |
2,330 |
125,000 |
0 |
0 |
0 |
| 2019-11-04 |
207,000 |
149,100 |
114,900 |
2,340 |
127,000 |
0 |
0 |
0 |
| 2019-11-01 |
208,500 |
150,200 |
115,800 |
2,360 |
125,000 |
0 |
0 |
0 |
| 2019-10-31 |
206,000 |
148,400 |
114,400 |
2,310 |
123,000 |
0 |
0 |
0 |
| 2019-10-30 |
206,000 |
148,400 |
114,400 |
2,310 |
123,000 |
0 |
0 |
0 |
| 2019-10-29 |
206,500 |
148,700 |
114,700 |
2,320 |
122,000 |
0 |
0 |
0 |
| 2019-10-28 |
208,000 |
149,800 |
115,500 |
2,370 |
124,000 |
0 |
0 |
0 |
| 2019-10-25 |
208,000 |
149,800 |
115,500 |
2,340 |
124,000 |
0 |
0 |
0 |
| 2019-10-24 |
206,000 |
148,400 |
114,400 |
2,290 |
123,000 |
0 |
0 |
0 |
| 2019-10-23 |
206,000 |
148,400 |
114,400 |
2,290 |
119,000 |
0 |
0 |
0 |
| 2019-10-22 |
205,500 |
148,000 |
114,100 |
2,280 |
118,000 |
0 |
0 |
0 |
| 2019-10-21 |
207,000 |
149,100 |
114,900 |
2,300 |
119,000 |
0 |
0 |
0 |
| 2019-10-18 |
207,500 |
149,400 |
115,200 |
2,300 |
119,000 |
0 |
0 |
0 |
| 2019-10-17 |
208,000 |
149,800 |
115,500 |
2,300 |
119,000 |
0 |
0 |
0 |
| 2019-10-16 |
207,000 |
149,100 |
114,900 |
2,300 |
119,000 |
0 |
0 |
0 |
| 2019-10-15 |
208,000 |
149,800 |
115,500 |
2,340 |
121,000 |
0 |
0 |
0 |
| 2019-10-14 |
207,500 |
149,400 |
115,200 |
2,300 |
120,000 |
0 |
0 |
0 |
| 2019-10-11 |
208,000 |
149,800 |
115,500 |
2,320 |
121,000 |
0 |
0 |
0 |
| 2019-10-10 |
210,000 |
151,200 |
116,600 |
2,380 |
122,000 |
0 |
0 |
0 |
| 2019-10-08 |
209,000 |
150,500 |
116,000 |
2,320 |
119,000 |
0 |
0 |
0 |
| 2019-10-07 |
211,000 |
152,000 |
117,200 |
2,350 |
120,000 |
0 |
0 |
0 |
| 2019-10-04 |
211,500 |
152,300 |
117,400 |
2,360 |
121,000 |
0 |
0 |
0 |
| 2019-10-02 |
208,500 |
150,200 |
115,800 |
2,330 |
119,000 |
0 |
0 |
0 |
| 2019-10-01 |
207,500 |
149,400 |
115,200 |
2,270 |
120,000 |
0 |
0 |
0 |
| 2019-09-30 |
210,500 |
151,600 |
116,900 |
2,340 |
127,000 |
0 |
0 |
0 |
| 2019-09-27 |
212,000 |
152,700 |
117,700 |
2,430 |
127,000 |
0 |
0 |
0 |
| 2019-09-26 |
212,000 |
152,700 |
117,700 |
2,440 |
127,000 |
0 |
0 |
0 |
| 2019-09-25 |
215,000 |
154,800 |
119,400 |
2,540 |
131,000 |
0 |
0 |
0 |
| 2019-09-24 |
213,000 |
153,400 |
118,300 |
2,520 |
130,000 |
0 |
0 |
0 |
| 2019-09-23 |
212,000 |
152,700 |
117,700 |
2,420 |
130,000 |
0 |
0 |
0 |
| 2019-09-20 |
210,500 |
151,600 |
116,900 |
2,410 |
128,000 |
0 |
0 |
0 |
| 2019-09-19 |
209,000 |
150,500 |
116,000 |
2,400 |
126,000 |
0 |
0 |
0 |
| 2019-09-18 |
209,000 |
150,500 |
116,000 |
2,440 |
127,000 |
0 |
0 |
0 |
| 2019-09-17 |
208,000 |
149,800 |
115,500 |
2,400 |
127,000 |
0 |
0 |
0 |
| 2019-09-16 |
208,000 |
149,800 |
115,500 |
2,400 |
130,000 |
0 |
0 |
0 |
| 2019-09-11 |
209,000 |
150,500 |
116,000 |
2,480 |
127,000 |
0 |
0 |
0 |
| 2019-09-10 |
209,000 |
150,500 |
116,000 |
2,450 |
128,000 |
0 |
0 |
0 |
| 2019-09-09 |
211,000 |
152,000 |
117,200 |
2,510 |
130,000 |
0 |
0 |
0 |
| 2019-09-06 |
212,000 |
152,700 |
117,700 |
2,600 |
130,000 |
0 |
0 |
0 |
| 2019-09-05 |
216,000 |
155,600 |
119,900 |
2,400 |
136,000 |
0 |
0 |
0 |
| 2019-09-04 |
215,000 |
154,800 |
119,400 |
2,320 |
133,000 |
0 |
0 |
0 |
| 2019-09-03 |
214,000 |
154,100 |
118,800 |
2,230 |
130,000 |
0 |
0 |
0 |
| 2019-09-02 |
214,000 |
154,100 |
118,800 |
2,230 |
131,000 |
0 |
0 |
0 |
| 2019-08-30 |
213,000 |
153,400 |
118,300 |
2,210 |
127,000 |
0 |
0 |
0 |
| 2019-08-29 |
213,500 |
153,800 |
118,500 |
2,250 |
125,000 |
0 |
0 |
0 |
| 2019-08-28 |
213,000 |
153,400 |
118,300 |
2,300 |
122,000 |
0 |
0 |
0 |
| 2019-08-27 |
213,000 |
153,400 |
118,300 |
2,220 |
121,000 |
0 |
0 |
0 |
| 2019-08-26 |
214,000 |
154,100 |
118,800 |
2,230 |
122,000 |
0 |
0 |
0 |
| 2019-08-23 |
210,000 |
151,200 |
116,600 |
2,100 |
121,000 |
0 |
0 |
0 |
| 2019-08-22 |
210,000 |
151,200 |
116,600 |
2,100 |
119,000 |
0 |
0 |
0 |
| 2019-08-21 |
211,500 |
152,300 |
117,400 |
2,120 |
119,000 |
0 |
0 |
0 |
| 2019-08-20 |
211,500 |
152,300 |
117,400 |
2,100 |
120,000 |
0 |
0 |
0 |
| 2019-08-19 |
212,000 |
152,700 |
117,700 |
2,120 |
119,000 |
0 |
0 |
0 |
| 2019-08-16 |
214,000 |
154,100 |
118,800 |
2,150 |
118,000 |
0 |
0 |
0 |
| 2019-08-14 |
213,000 |
153,400 |
118,300 |
2,100 |
120,000 |
0 |
0 |
0 |
| 2019-08-13 |
212,000 |
152,700 |
117,700 |
2,120 |
121,000 |
0 |
0 |
0 |
| 2019-08-12 |
213,000 |
153,400 |
118,300 |
2,100 |
121,000 |
0 |
0 |
0 |
| 2019-08-09 |
215,000 |
154,800 |
119,400 |
2,100 |
121,000 |
0 |
0 |
0 |
| 2019-08-08 |
213,000 |
153,400 |
118,300 |
2,120 |
122,000 |
0 |
0 |
0 |
| 2019-08-07 |
207,000 |
149,100 |
114,900 |
2,020 |
120,000 |
0 |
0 |
0 |
| 2019-08-06 |
205,000 |
147,600 |
113,800 |
2,040 |
121,000 |
0 |
0 |
0 |
| 2019-08-05 |
202,000 |
145,500 |
112,200 |
2,040 |
120,000 |
0 |
0 |
0 |
| 2019-07-30 |
198,000 |
142,600 |
109,900 |
1,950 |
120,000 |
0 |
0 |
0 |
| 2019-07-29 |
198,000 |
142,600 |
109,900 |
1,960 |
119,000 |
0 |
0 |
0 |
| 2019-07-26 |
197,500 |
142,200 |
109,700 |
1,960 |
120,000 |
0 |
0 |
0 |
| 2019-07-25 |
197,000 |
141,900 |
109,400 |
1,970 |
120,000 |
0 |
0 |
0 |
| 2019-07-24 |
196,500 |
141,500 |
109,100 |
1,950 |
117,000 |
0 |
0 |
0 |
| 2019-07-23 |
196,500 |
141,500 |
109,100 |
1,910 |
116,000 |
0 |
0 |
0 |
| 2019-07-22 |
196,000 |
141,200 |
108,800 |
1,910 |
116,000 |
0 |
0 |
0 |
| 2019-07-19 |
197,000 |
141,900 |
109,400 |
1,920 |
116,000 |
0 |
0 |
0 |
| 2019-07-18 |
196,000 |
141,200 |
108,800 |
1,900 |
116,000 |
0 |
0 |
0 |
| 2019-07-17 |
194,000 |
139,700 |
107,700 |
1,820 |
115,000 |
0 |
0 |
0 |
| 2019-07-16 |
194,500 |
140,100 |
108,000 |
1,760 |
113,000 |
0 |
0 |
0 |
| 2019-07-15 |
193,500 |
139,400 |
107,400 |
1,760 |
114,000 |
0 |
0 |
0 |
| 2019-07-12 |
192,500 |
138,600 |
106,900 |
1,740 |
112,000 |
0 |
0 |
0 |
| 2019-07-11 |
193,500 |
139,400 |
107,400 |
1,760 |
113,000 |
0 |
0 |
0 |
| 2019-07-10 |
192,000 |
138,300 |
106,600 |
1,730 |
111,000 |
0 |
0 |
0 |
| 2019-07-09 |
191,000 |
137,600 |
106,100 |
1,720 |
111,000 |
0 |
0 |
0 |
| 2019-07-08 |
192,000 |
138,300 |
106,600 |
1,730 |
110,000 |
0 |
0 |
0 |
| 2019-07-05 |
193,000 |
139,000 |
107,200 |
1,740 |
114,000 |
0 |
0 |
0 |
| 2019-07-04 |
193,000 |
139,000 |
107,200 |
1,740 |
114,000 |
0 |
0 |
0 |
| 2019-07-03 |
192,000 |
138,300 |
106,600 |
1,750 |
113,000 |
0 |
0 |
0 |
| 2019-07-02 |
190,000 |
136,800 |
105,500 |
1,720 |
112,000 |
0 |
0 |
0 |
| 2019-07-01 |
189,500 |
136,500 |
105,200 |
1,700 |
111,000 |
0 |
0 |
0 |
| 2019-06-28 |
192,500 |
138,600 |
106,900 |
1,720 |
109,000 |
0 |
0 |
0 |
| 2019-06-27 |
193,000 |
139,000 |
107,200 |
1,720 |
109,000 |
0 |
0 |
0 |
| 2019-06-26 |
194,000 |
139,700 |
107,700 |
1,720 |
108,000 |
0 |
0 |
0 |
| 2019-06-25 |
194,500 |
140,100 |
108,000 |
1,740 |
109,000 |
0 |
0 |
0 |
| 2019-06-24 |
193,500 |
139,400 |
107,400 |
1,740 |
109,000 |
0 |
0 |
0 |
| 2019-06-21 |
193,000 |
139,000 |
107,200 |
1,760 |
109,000 |
0 |
0 |
0 |
| 2019-06-20 |
192,500 |
138,600 |
106,900 |
2,210 |
120,000 |
223,000 |
36,200 |
0 |
| 2019-06-19 |
189,500 |
136,500 |
105,200 |
1,720 |
108,000 |
0 |
0 |
0 |
| 2019-06-18 |
190,000 |
136,800 |
105,500 |
1,720 |
110,000 |
0 |
0 |
0 |
| 2019-06-17 |
190,000 |
136,800 |
105,500 |
1,720 |
110,000 |
0 |
0 |
0 |
| 2019-06-14 |
190,000 |
136,800 |
105,500 |
1,720 |
111,000 |
0 |
0 |
0 |
| 2019-06-13 |
189,000 |
136,100 |
104,900 |
1,700 |
111,000 |
0 |
0 |
0 |
| 2019-06-12 |
188,000 |
135,400 |
104,400 |
1,680 |
111,000 |
0 |
0 |
0 |
| 2019-06-11 |
187,500 |
135,000 |
104,100 |
1,700 |
111,000 |
0 |
0 |
0 |
| 2019-06-10 |
188,000 |
135,400 |
104,400 |
1,720 |
111,000 |
0 |
0 |
0 |
| 2019-06-05 |
187,000 |
134,700 |
103,800 |
1,700 |
112,000 |
0 |
0 |
0 |
| 2019-06-04 |
187,500 |
135,000 |
104,100 |
1,700 |
113,000 |
0 |
0 |
0 |
| 2019-06-03 |
186,000 |
134,000 |
103,300 |
1,690 |
110,000 |
0 |
0 |
0 |
| 2019-05-31 |
184,000 |
132,500 |
102,200 |
1,690 |
109,000 |
0 |
0 |
0 |
| 2019-05-30 |
182,500 |
131,400 |
101,300 |
1,680 |
109,000 |
0 |
0 |
0 |
| 2019-05-29 |
182,500 |
131,400 |
101,300 |
1,650 |
110,000 |
0 |
0 |
0 |
| 2019-05-28 |
182,500 |
131,400 |
101,300 |
1,690 |
112,000 |
0 |
0 |
0 |
| 2019-05-27 |
182,500 |
131,400 |
101,300 |
1,680 |
110,000 |
0 |
0 |
0 |
| 2019-05-24 |
182,500 |
131,400 |
10,130 |
1,690 |
110,000 |
0 |
0 |
0 |
| 2019-05-23 |
181,500 |
130,700 |
100,800 |
1,680 |
110,000 |
0 |
0 |
0 |
| 2019-05-22 |
182,000 |
131,100 |
101,100 |
1,680 |
112,000 |
0 |
0 |
0 |
| 2019-05-21 |
182,500 |
131,400 |
101,300 |
1,680 |
113,000 |
0 |
0 |
0 |
| 2019-05-20 |
182,500 |
131,400 |
101,300 |
1,680 |
114,000 |
0 |
0 |
0 |
| 2019-05-17 |
183,000 |
131,800 |
101,600 |
1,670 |
115,000 |
0 |
0 |
0 |
| 2019-05-16 |
184,500 |
132,900 |
102,400 |
1,700 |
118,000 |
0 |
0 |
0 |
| 2019-05-15 |
184,500 |
132,900 |
102,400 |
1,700 |
118,000 |
0 |
0 |
0 |
| 2019-05-14 |
184,000 |
132,500 |
102,200 |
1,700 |
118,000 |
0 |
0 |
0 |
| 2019-05-13 |
181,500 |
130,700 |
100,800 |
1,700 |
117,000 |
0 |
0 |
0 |
| 2019-05-10 |
181,000 |
130,400 |
100,500 |
1,700 |
117,000 |
0 |
0 |
0 |
| 2019-05-09 |
180,000 |
129,600 |
99,900 |
1,700 |
118,000 |
0 |
0 |
0 |
| 2019-05-08 |
180,000 |
129,600 |
99,900 |
1,700 |
119,000 |
0 |
0 |
0 |
| 2019-05-07 |
179,500 |
129,300 |
99,700 |
1,700 |
120,000 |
0 |
0 |
0 |
| 2019-05-03 |
178,000 |
128,200 |
98,800 |
1,650 |
115,000 |
0 |
0 |
0 |
| 2019-05-02 |
177,500 |
127,800 |
98,600 |
1,650 |
117,000 |
0 |
0 |
0 |
| 2019-05-01 |
178,000 |
128,200 |
98,800 |
1,680 |
0 |
0 |
0 |
0 |
| 2019-04-30 |
178,000 |
128,200 |
98,800 |
1,680 |
121,000 |
0 |
0 |
0 |
| 2019-04-29 |
178,000 |
128,200 |
98,800 |
1,700 |
121,000 |
0 |
0 |
0 |
| 2019-04-26 |
177,000 |
127,500 |
98,300 |
1,690 |
119,000 |
0 |
0 |
0 |
| 2019-04-25 |
176,500 |
127,100 |
98,000 |
1,670 |
118,000 |
0 |
0 |
0 |
| 2019-04-24 |
174,000 |
125,300 |
96,600 |
1,620 |
118,000 |
0 |
0 |
0 |
| 2019-04-23 |
174,500 |
125,700 |
96,900 |
1,670 |
118,000 |
0 |
0 |
0 |
| 2019-04-22 |
174,500 |
125,700 |
96,900 |
1,650 |
119,000 |
0 |
0 |
0 |
| 2019-04-19 |
174,000 |
125,300 |
96,600 |
1,650 |
119,000 |
0 |
0 |
0 |
| 2019-04-18 |
173,000 |
124,600 |
96,100 |
1,650 |
117,000 |
0 |
0 |
0 |
| 2019-04-17 |
174,000 |
125,300 |
96,600 |
1,650 |
116,000 |
0 |
0 |
0 |
| 2019-04-16 |
175,000 |
126,000 |
97,200 |
1,650 |
116,000 |
0 |
0 |
0 |
| 2019-04-15 |
175,000 |
126,000 |
97,200 |
1,640 |
118,000 |
0 |
0 |
0 |
| 2019-04-12 |
176,500 |
127,100 |
98,000 |
1,650 |
118,000 |
0 |
0 |
0 |
| 2019-04-11 |
177,500 |
127,800 |
98,600 |
1,690 |
118,000 |
0 |
0 |
0 |
| 2019-04-10 |
177,500 |
127,800 |
98,600 |
1,690 |
118,000 |
0 |
0 |
0 |
| 2019-04-09 |
177,500 |
127,800 |
98,600 |
1,690 |
119,000 |
0 |
0 |
0 |
| 2019-04-08 |
176,000 |
126,800 |
97,700 |
1,670 |
118,000 |
0 |
0 |
0 |
| 2019-04-05 |
175,500 |
126,400 |
97,500 |
1,670 |
118,000 |
0 |
0 |
0 |
| 2019-04-04 |
175,500 |
126,400 |
97,500 |
1,670 |
114,000 |
0 |
0 |
0 |
| 2019-04-03 |
175,500 |
126,400 |
97,500 |
1,670 |
112,000 |
0 |
0 |
0 |
| 2019-04-02 |
175,000 |
126,000 |
97,200 |
1,670 |
112,000 |
0 |
0 |
0 |
| 2019-04-01 |
175,000 |
126,000 |
97,200 |
1,670 |
112,000 |
0 |
0 |
0 |
| 2019-03-29 |
175,000 |
126,000 |
97,200 |
1,650 |
110,000 |
0 |
0 |
0 |
| 2019-03-28 |
177,000 |
127,500 |
98,300 |
1,680 |
112,000 |
0 |
0 |
0 |
| 2019-03-27 |
177,500 |
127,800 |
98,600 |
1,700 |
112,000 |
0 |
0 |
0 |
| 2019-03-26 |
177,500 |
127,800 |
98,600 |
1,700 |
112,000 |
0 |
0 |
0 |
| 2019-03-25 |
177,500 |
127,800 |
98,600 |
1,700 |
110,000 |
0 |
0 |
0 |
| 2019-03-22 |
176,000 |
126,800 |
97,700 |
1,700 |
113,000 |
0 |
0 |
0 |
| 2019-03-21 |
176,500 |
127,100 |
98,000 |
1,700 |
113,000 |
0 |
0 |
0 |
| 2019-03-20 |
176,000 |
126,800 |
97,700 |
1,680 |
112,000 |
0 |
0 |
0 |
| 2019-03-19 |
175,000 |
126,000 |
97,200 |
1,680 |
108,000 |
0 |
0 |
0 |
| 2019-03-18 |
175,000 |
126,000 |
97,200 |
1,700 |
107,000 |
0 |
0 |
0 |
| 2019-03-15 |
175,000 |
126,000 |
97,200 |
1,670 |
108,000 |
0 |
0 |
0 |
| 2019-03-14 |
176,500 |
127,100 |
98,000 |
1,700 |
110,000 |
0 |
0 |
0 |
| 2019-03-13 |
175,500 |
126,400 |
97,500 |
1,720 |
109,000 |
0 |
0 |
0 |
| 2019-03-12 |
173,500 |
125,000 |
96,300 |
1,690 |
107,000 |
0 |
0 |
0 |
| 2019-03-11 |
173,500 |
125,000 |
96,300 |
1,700 |
106,000 |
0 |
0 |
0 |
| 2019-03-08 |
173,500 |
125,000 |
96,300 |
1,650 |
106,000 |
0 |
0 |
0 |
| 2019-03-07 |
173,500 |
125,000 |
96,300 |
1,640 |
108,000 |
0 |
0 |
0 |
| 2019-03-06 |
173,000 |
124,600 |
96,100 |
1,650 |
109,000 |
0 |
0 |
0 |
| 2019-03-05 |
173,000 |
124,600 |
96,100 |
1,650 |
109,000 |
0 |
0 |
0 |
| 2019-03-04 |
173,500 |
125,000 |
96,300 |
1,660 |
112,000 |
0 |
0 |
0 |
| 2019-02-28 |
176,500 |
127,100 |
98,000 |
1,720 |
113,000 |
0 |
0 |
0 |
| 2019-02-27 |
178,000 |
128,200 |
98,800 |
1,740 |
112,000 |
0 |
0 |
0 |
| 2019-02-26 |
177,500 |
127,800 |
98,600 |
1,740 |
110,000 |
0 |
0 |
0 |
| 2019-02-25 |
178,500 |
128,600 |
99,100 |
1,740 |
110,000 |
0 |
0 |
0 |
| 2019-02-22 |
178,500 |
128,600 |
99,100 |
1,760 |
108,000 |
0 |
0 |
0 |
| 2019-02-21 |
180,500 |
130,000 |
100,200 |
1,760 |
108,000 |
0 |
0 |
0 |
| 2019-02-20 |
180,500 |
130,000 |
100,200 |
1,760 |
106,000 |
0 |
0 |
0 |
| 2019-02-19 |
178,500 |
128,600 |
99,100 |
1,740 |
105,000 |
0 |
0 |
0 |
| 2019-02-18 |
178,000 |
128,200 |
98,800 |
1,720 |
105,000 |
0 |
0 |
0 |
| 2019-02-15 |
176,500 |
127,100 |
98,000 |
1,700 |
103,000 |
0 |
0 |
0 |
| 2019-02-14 |
176,000 |
126,800 |
97,700 |
1,720 |
102,000 |
0 |
0 |
0 |
| 2019-02-13 |
176,000 |
126,800 |
97,700 |
1,720 |
103,000 |
0 |
0 |
0 |
| 2019-02-12 |
176,000 |
126,800 |
97,700 |
1,730 |
103,000 |
0 |
0 |
0 |
| 2019-02-11 |
176,500 |
127,100 |
98,000 |
1,740 |
104,000 |
0 |
0 |
0 |
| 2019-02-08 |
176,000 |
126,800 |
97,700 |
1,720 |
105,000 |
0 |
0 |
0 |
| 2019-02-07 |
175,500 |
126,400 |
97,500 |
1,720 |
105,000 |
0 |
0 |
0 |
| 2019-02-01 |
176,000 |
126,800 |
97,700 |
1,740 |
106,000 |
0 |
0 |
0 |
| 2019-01-31 |
175,500 |
126,400 |
97,500 |
1,720 |
106,000 |
0 |
0 |
0 |
| 2019-01-30 |
175,500 |
126,400 |
97,500 |
1,720 |
106,000 |
0 |
0 |
0 |
| 2019-01-29 |
174,500 |
125,700 |
96,900 |
1,730 |
105,000 |
0 |
0 |
0 |
| 2019-01-28 |
174,000 |
125,300 |
96,600 |
1,730 |
106,000 |
0 |
0 |
0 |
| 2019-01-25 |
173,000 |
124,600 |
96,100 |
1,670 |
105,000 |
0 |
0 |
0 |
| 2019-01-24 |
173,000 |
124,600 |
96,100 |
1,680 |
104,000 |
0 |
0 |
0 |
| 2019-01-23 |
173,000 |
124,600 |
96,100 |
1,680 |
103,000 |
0 |
0 |
0 |
| 2019-01-22 |
173,000 |
124,600 |
96,100 |
1,660 |
104,000 |
0 |
0 |
0 |
| 2019-01-21 |
172,500 |
124,200 |
95,800 |
1,660 |
104,000 |
0 |
0 |
0 |
| 2019-01-18 |
173,000 |
124,600 |
96,100 |
1,680 |
106,000 |
0 |
0 |
0 |
| 2019-01-17 |
173,000 |
124,600 |
96,100 |
1,700 |
105,000 |
0 |
0 |
0 |
| 2019-01-16 |
173,000 |
124,600 |
96,100 |
1,700 |
104,000 |
0 |
0 |
0 |
| 2019-01-15 |
172,500 |
124,200 |
95,800 |
1,700 |
105,000 |
0 |
0 |
0 |
| 2019-01-14 |
172,500 |
124,200 |
95,800 |
1,700 |
106,000 |
0 |
0 |
0 |
| 2019-01-11 |
172,500 |
124,200 |
95,800 |
1,700 |
106,000 |
0 |
0 |
0 |
| 2019-01-10 |
173,000 |
124,600 |
96,100 |
1,700 |
107,000 |
0 |
0 |
0 |
| 2019-01-09 |
172,500 |
124,200 |
95,800 |
1,700 |
105,000 |
0 |
0 |
0 |
| 2019-01-08 |
172,000 |
123,900 |
95,500 |
1,700 |
106,000 |
0 |
0 |
0 |
| 2019-01-07 |
172,000 |
123,900 |
95,500 |
1,730 |
105,000 |
0 |
0 |
0 |
| 2019-01-04 |
174,500 |
125,700 |
96,900 |
1,750 |
104,000 |
0 |
0 |
0 |
| 2019-01-03 |
173,000 |
124,600 |
96,100 |
1,710 |
103,000 |
0 |
0 |
0 |
| 2019-01-02 |
171,000 |
123,200 |
95,000 |
1,670 |
103,000 |
0 |
0 |
0 |
| 2018-12-31 |
171,500 |
123,500 |
95,200 |
1,670 |
102,000 |
0 |
0 |
0 |
| 2018-12-28 |
171,000 |
123,200 |
95,000 |
1,660 |
103,000 |
0 |
0 |
0 |
| 2018-12-27 |
170,500 |
122,800 |
94,700 |
1,640 |
104,000 |
0 |
0 |
0 |
| 2018-12-26 |
171,000 |
123,200 |
95,000 |
1,620 |
103,000 |
0 |
0 |
0 |
| 2018-12-24 |
169,500 |
122,100 |
94,100 |
1,600 |
104,000 |
0 |
0 |
0 |
| 2018-12-21 |
169,500 |
122,100 |
94,100 |
1,620 |
104,000 |
0 |
0 |
0 |
| 2018-12-19 |
168,500 |
121,400 |
93,600 |
1,600 |
103,000 |
0 |
0 |
0 |
| 2018-12-18 |
168,500 |
121,400 |
93,600 |
1,600 |
104,000 |
0 |
0 |
0 |
| 2018-12-17 |
167,500 |
120,600 |
93,000 |
1,610 |
104,000 |
0 |
0 |
0 |
| 2018-12-14 |
167,500 |
120,600 |
93,000 |
1,600 |
104,000 |
0 |
0 |
0 |
| 2018-12-13 |
167,500 |
120,600 |
93,000 |
1,600 |
105,000 |
0 |
0 |
0 |
| 2018-12-11 |
168,000 |
121,000 |
93,300 |
1,590 |
103,000 |
0 |
0 |
0 |
| 2018-12-10 |
168,000 |
121,000 |
93,300 |
1,570 |
103,000 |
0 |
0 |
0 |
| 2018-12-07 |
165,500 |
119,200 |
91,900 |
1,550 |
102,000 |
0 |
0 |
0 |
| 2018-12-06 |
165,500 |
119,200 |
91,900 |
1,540 |
103,000 |
0 |
0 |
0 |
| 2018-12-05 |
164,500 |
118,500 |
91,300 |
1,540 |
103,000 |
0 |
0 |
0 |
| 2018-12-04 |
164,000 |
118,100 |
91,100 |
1,540 |
103,000 |
0 |
0 |
0 |
| 2018-12-03 |
163,000 |
117,400 |
90,500 |
1,530 |
104,000 |
0 |
0 |
0 |
| 2018-11-30 |
164,000 |
118,100 |
91,100 |
1,530 |
107,000 |
0 |
0 |
0 |
| 2018-11-29 |
164,500 |
118,500 |
91,300 |
1,540 |
108,000 |
0 |
0 |
0 |
| 2018-11-28 |
164,500 |
118,500 |
91,300 |
1,520 |
109,000 |
0 |
0 |
0 |
| 2018-11-27 |
165,000 |
118,800 |
91,600 |
1,550 |
110,000 |
0 |
0 |
0 |
| 2018-11-26 |
165,500 |
119,200 |
91,900 |
1,550 |
110,000 |
0 |
0 |
0 |
| 2018-11-23 |
165,500 |
119,200 |
91,900 |
1,560 |
110,000 |
0 |
0 |
0 |
| 2018-11-22 |
165,500 |
119,200 |
91,900 |
1,560 |
110,000 |
0 |
0 |
0 |
| 2018-11-21 |
165,500 |
119,200 |
91,900 |
1,550 |
110,000 |
0 |
0 |
0 |
| 2018-11-20 |
165,000 |
118,800 |
91,600 |
1,560 |
112,000 |
0 |
0 |
0 |
| 2018-11-19 |
164,500 |
118,500 |
91,300 |
1,560 |
110,000 |
0 |
0 |
0 |
| 2018-11-16 |
163,500 |
117,800 |
90,800 |
1,540 |
110,000 |
0 |
0 |
0 |
| 2018-11-15 |
163,500 |
117,800 |
90,800 |
1,520 |
109,000 |
0 |
0 |
0 |
| 2018-11-14 |
162,500 |
117,000 |
90,200 |
1,500 |
109,000 |
0 |
0 |
0 |
| 2018-11-13 |
164,000 |
118,100 |
91,100 |
1,520 |
111,000 |
0 |
0 |
0 |
| 2018-11-12 |
163,500 |
117,800 |
90,800 |
1,520 |
112,000 |
0 |
0 |
0 |
| 2018-11-09 |
164,500 |
118,500 |
91,300 |
1,560 |
112,000 |
0 |
0 |
0 |
| 2018-11-08 |
164,000 |
118,100 |
91,100 |
1,560 |
113,000 |
0 |
0 |
0 |
| 2018-11-07 |
164,500 |
118,500 |
91,300 |
1,560 |
113,000 |
0 |
0 |
0 |
| 2018-11-06 |
165,500 |
119,200 |
91,900 |
1,580 |
112,000 |
0 |
0 |
0 |
| 2018-11-05 |
165,500 |
119,200 |
91,900 |
1,600 |
113,000 |
0 |
0 |
0 |
| 2018-11-01 |
166,000 |
119,600 |
92,200 |
1,560 |
111,000 |
0 |
0 |
0 |
| 2018-10-31 |
166,500 |
119,900 |
92,500 |
1,580 |
110,000 |
0 |
0 |
0 |
| 2018-10-30 |
167,500 |
120,600 |
93,000 |
1,600 |
110,000 |
0 |
0 |
0 |
| 2018-10-29 |
167,500 |
120,600 |
93,000 |
1,620 |
110,000 |
0 |
0 |
0 |
| 2018-10-26 |
167,500 |
120,600 |
93,000 |
1,600 |
110,000 |
0 |
0 |
0 |
| 2018-10-25 |
168,500 |
121,400 |
93,600 |
1,610 |
111,000 |
0 |
0 |
0 |
| 2018-10-24 |
167,000 |
120,300 |
92,700 |
1,600 |
109,000 |
0 |
0 |
0 |
| 2018-10-23 |
166,000 |
119,600 |
92,200 |
1,600 |
108,000 |
0 |
0 |
0 |
| 2018-10-22 |
166,500 |
119,900 |
92,500 |
1,600 |
109,000 |
0 |
0 |
0 |
| 2018-10-19 |
167,000 |
120,300 |
92,700 |
1,600 |
109,000 |
0 |
0 |
0 |
| 2018-10-18 |
165,500 |
119,200 |
91,900 |
1,580 |
109,000 |
0 |
0 |
0 |
| 2018-10-17 |
164,500 |
118,500 |
91,300 |
1,570 |
110,000 |
0 |
0 |
0 |
| 2018-10-16 |
165,000 |
118,800 |
91,600 |
1,600 |
110,000 |
0 |
0 |
0 |
| 2018-10-15 |
165,000 |
118,800 |
91,600 |
1,600 |
110,000 |
0 |
0 |
0 |
| 2018-10-12 |
165,500 |
119,200 |
91,900 |
1,570 |
110,000 |
0 |
0 |
0 |
| 2018-10-11 |
162,500 |
117,000 |
90,200 |
1,550 |
108,000 |
0 |
0 |
0 |
| 2018-10-10 |
161,000 |
116,000 |
86,400 |
1,560 |
107,000 |
0 |
0 |
0 |
| 2018-10-08 |
162,000 |
116,700 |
90,000 |
1,590 |
107,000 |
0 |
0 |
0 |
| 2018-10-05 |
162,000 |
116,700 |
90,000 |
1,580 |
106,000 |
0 |
0 |
0 |
| 2018-10-04 |
161,500 |
116,300 |
89,700 |
1,590 |
107,000 |
0 |
0 |
0 |
| 2018-10-02 |
158,500 |
114,200 |
88,000 |
1,550 |
107,000 |
0 |
0 |
0 |
| 2018-10-01 |
158,000 |
113,800 |
87,700 |
1,550 |
105,000 |
0 |
0 |
0 |
| 2018-09-28 |
157,500 |
113,400 |
87,500 |
1,510 |
103,000 |
0 |
0 |
0 |
| 2018-09-27 |
160,000 |
115,200 |
88,800 |
1,560 |
105,000 |
0 |
0 |
0 |
| 2018-09-21 |
161,500 |
116,300 |
89,700 |
1,520 |
105,000 |
0 |
0 |
0 |
| 2018-09-20 |
161,000 |
116,000 |
89,400 |
1,520 |
106,000 |
0 |
0 |
0 |
| 2018-09-19 |
161,500 |
116,300 |
89,700 |
1,520 |
105,000 |
0 |
0 |
0 |
| 2018-09-18 |
161,500 |
116,300 |
89,700 |
1,520 |
104,000 |
0 |
0 |
0 |
| 2018-09-17 |
161,000 |
116,000 |
89,400 |
1,500 |
104,000 |
0 |
0 |
0 |
| 2018-09-14 |
161,500 |
116,300 |
89,700 |
1,520 |
104,000 |
0 |
0 |
0 |
| 2018-09-13 |
161,500 |
116,300 |
89,700 |
1,520 |
104,000 |
0 |
0 |
0 |
| 2018-09-12 |
161,000 |
116,000 |
89,400 |
1,520 |
103,000 |
0 |
0 |
0 |
| 2018-09-11 |
161,500 |
116,300 |
89,700 |
1,520 |
103,000 |
0 |
0 |
0 |
| 2018-09-10 |
161,000 |
116,000 |
89,400 |
1,520 |
102,000 |
0 |
0 |
0 |
| 2018-09-07 |
161,500 |
116,300 |
89,700 |
1,520 |
102,000 |
0 |
0 |
0 |
| 2018-09-06 |
160,500 |
115,600 |
89,100 |
1,520 |
100,000 |
0 |
0 |
0 |
| 2018-09-05 |
159,000 |
114,500 |
88,300 |
1,530 |
101,000 |
0 |
0 |
0 |
| 2018-09-04 |
160,000 |
115,200 |
88,800 |
1,560 |
101,000 |
0 |
0 |
0 |
| 2018-09-03 |
160,000 |
115,200 |
88,800 |
1,560 |
102,000 |
0 |
0 |
0 |
| 2018-08-31 |
159,500 |
114,900 |
88,600 |
1,580 |
102,000 |
0 |
0 |
0 |
| 2018-08-30 |
159,500 |
114,900 |
88,600 |
1,580 |
102,000 |
0 |
0 |
0 |
| 2018-08-29 |
159,500 |
114,900 |
88,600 |
1,580 |
100,000 |
0 |
0 |
0 |
| 2018-08-28 |
161,000 |
116,000 |
89,400 |
1,600 |
103,000 |
0 |
0 |
0 |
| 2018-08-27 |
161,000 |
116,000 |
89,400 |
1,600 |
102,000 |
0 |
0 |
0 |
| 2018-08-24 |
159,500 |
114,900 |
88,600 |
1,580 |
101,000 |
0 |
0 |
0 |
| 2018-08-23 |
160,000 |
115,200 |
88,800 |
1,600 |
103,000 |
0 |
0 |
0 |
| 2018-08-22 |
160,000 |
115,200 |
88,800 |
1,600 |
102,000 |
0 |
0 |
0 |
| 2018-08-21 |
159,000 |
114,500 |
88,300 |
1,600 |
103,000 |
0 |
0 |
0 |
| 2018-08-20 |
159,000 |
114,500 |
88,300 |
1,600 |
101,000 |
0 |
0 |
0 |
| 2018-08-17 |
159,000 |
114,500 |
88,300 |
1,600 |
102,000 |
0 |
0 |
0 |
| 2018-08-16 |
158,500 |
114,200 |
88,000 |
1,580 |
98,000 |
0 |
0 |
0 |
| 2018-08-14 |
162,000 |
116,700 |
90,000 |
1,650 |
105,000 |
0 |
0 |
0 |
| 2018-08-13 |
164,000 |
118,100 |
91,100 |
1,700 |
108,000 |
0 |
0 |
0 |
| 2018-08-10 |
163,000 |
117,400 |
90,500 |
1,700 |
108,000 |
0 |
0 |
0 |
| 2018-08-09 |
162,500 |
117,000 |
90,200 |
1,700 |
108,000 |
0 |
0 |
0 |
| 2018-08-08 |
162,500 |
117,000 |
90,200 |
1,680 |
107,000 |
0 |
0 |
0 |
| 2018-08-07 |
163,000 |
117,400 |
90,500 |
1,680 |
108,000 |
0 |
0 |
0 |
| 2018-08-06 |
163,000 |
117,400 |
90,500 |
1,700 |
108,000 |
0 |
0 |
0 |
| 2018-07-31 |
163,500 |
117,800 |
90,800 |
1,700 |
108,000 |
0 |
0 |
0 |
| 2018-07-30 |
163,000 |
117,400 |
90,500 |
1,700 |
107,000 |
0 |
0 |
0 |
| 2018-07-27 |
164,000 |
118,100 |
91,100 |
1,680 |
107,000 |
0 |
0 |
0 |
| 2018-07-26 |
165,000 |
118,800 |
91,600 |
1,720 |
110,000 |
0 |
0 |
0 |
| 2018-07-25 |
165,500 |
119,200 |
91,900 |
1,720 |
110,000 |
0 |
0 |
0 |
| 2018-07-24 |
166,000 |
119,600 |
92,200 |
1,720 |
110,000 |
0 |
0 |
0 |
| 2018-07-23 |
166,000 |
119,600 |
92,200 |
1,720 |
109,000 |
0 |
0 |
0 |
| 2018-07-20 |
166,000 |
119,600 |
92,200 |
1,720 |
105,000 |
0 |
0 |
0 |
| 2018-07-19 |
166,000 |
119,600 |
92,200 |
1,740 |
105,000 |
0 |
0 |
0 |
| 2018-07-18 |
166,000 |
119,600 |
92,200 |
1,760 |
108,000 |
0 |
0 |
0 |
| 2018-07-17 |
167,000 |
120,300 |
92,700 |
1,760 |
108,000 |
0 |
0 |
0 |
| 2018-07-16 |
167,500 |
120,600 |
93,000 |
1,780 |
110,000 |
0 |
0 |
0 |
| 2018-07-13 |
167,500 |
120,600 |
93,000 |
1,800 |
110,000 |
0 |
0 |
0 |
| 2018-07-12 |
168,000 |
121,000 |
93,300 |
1,800 |
108,000 |
0 |
0 |
0 |
| 2018-07-11 |
167,500 |
120,600 |
93,000 |
1,800 |
100,000 |
0 |
0 |
0 |
| 2018-07-10 |
167,500 |
120,600 |
93,000 |
1,800 |
110,000 |
0 |
0 |
0 |
| 2018-07-09 |
167,500 |
120,600 |
93,000 |
1,800 |
110,000 |
0 |
0 |
0 |
| 2018-07-06 |
168,000 |
121,000 |
93,300 |
1,800 |
109,500 |
0 |
0 |
0 |
| 2018-07-05 |
168,000 |
121,000 |
93,300 |
1,800 |
110,000 |
0 |
0 |
0 |
| 2018-07-04 |
167,500 |
120,600 |
93,000 |
1,780 |
109,000 |
0 |
0 |
0 |
| 2018-07-03 |
166,000 |
119,600 |
92,200 |
1,800 |
107,000 |
0 |
0 |
0 |
| 2018-07-02 |
167,000 |
120,300 |
92,700 |
1,750 |
110,000 |
0 |
0 |
0 |
| 2018-06-29 |
167,500 |
120,600 |
93,000 |
1,840 |
111,500 |
0 |
0 |
0 |
| 2018-06-28 |
168,000 |
121,000 |
93,300 |
1,830 |
112,000 |
0 |
0 |
0 |
| 2018-06-27 |
168,000 |
121,000 |
93,300 |
1,820 |
112,000 |
0 |
0 |
0 |
| 2018-06-26 |
169,000 |
121,700 |
93,800 |
1,850 |
113,000 |
0 |
0 |
0 |
| 2018-06-25 |
169,500 |
122,100 |
94,100 |
1,850 |
113,000 |
0 |
0 |
0 |
| 2018-06-22 |
168,500 |
121,400 |
93,600 |
1,820 |
112,000 |
0 |
0 |
0 |
| 2018-06-21 |
168,000 |
121,000 |
93,300 |
1,800 |
112,000 |
0 |
0 |
0 |
| 2018-06-20 |
169,000 |
121,700 |
93,800 |
1,800 |
113,000 |
0 |
0 |
0 |
| 2018-06-19 |
169,000 |
121,700 |
93,800 |
1,880 |
114,500 |
0 |
0 |
0 |
| 2018-06-18 |
169,000 |
121,680 |
93,800 |
1,850 |
114,000 |
0 |
0 |
0 |
| 2018-06-15 |
170,000 |
122,400 |
94,350 |
1,940 |
116,000 |
0 |
0 |
0 |
| 2018-06-14 |
168,000 |
121,000 |
93,300 |
1,850 |
113,000 |
0 |
0 |
0 |
| 2018-06-13 |
168,000 |
121,000 |
93,300 |
1,860 |
113,000 |
0 |
0 |
0 |
| 2018-06-12 |
167,000 |
120,300 |
92,700 |
1,820 |
113,000 |
0 |
0 |
0 |
| 2018-06-11 |
166,500 |
119,900 |
92,500 |
1,820 |
113,000 |
0 |
0 |
0 |
| 2018-06-08 |
165,500 |
119,200 |
91,900 |
1,800 |
112,000 |
0 |
0 |
0 |
| 2018-06-07 |
165,500 |
119,200 |
91,900 |
1,760 |
112,000 |
0 |
0 |
0 |
| 2018-06-04 |
165,500 |
119,200 |
91,900 |
1,760 |
113,000 |
0 |
0 |
0 |
| 2018-06-01 |
167,000 |
120,300 |
92,700 |
1,700 |
113,000 |
0 |
0 |
0 |
| 2018-05-31 |
168,000 |
121,000 |
93,300 |
1,800 |
114,000 |
0 |
0 |
0 |
| 2018-05-30 |
168,000 |
121,000 |
93,300 |
1,820 |
115,000 |
0 |
0 |
0 |
| 2018-05-29 |
167,000 |
120,300 |
92,700 |
1,800 |
112,000 |
0 |
0 |
0 |
| 2018-05-28 |
166,500 |
119,900 |
92,500 |
1,800 |
113,000 |
0 |
0 |
0 |
| 2018-05-25 |
168,500 |
121,400 |
93,600 |
1,840 |
114,000 |
0 |
0 |
0 |
| 2018-05-24 |
167,000 |
120,300 |
92,700 |
113,000 |
1,820 |
0 |
0 |
0 |
| 2018-05-23 |
166,500 |
119,900 |
92,500 |
1,820 |
113,000 |
0 |
0 |
0 |
| 2018-05-21 |
167,000 |
120,300 |
92,700 |
1,820 |
112,000 |
0 |
0 |
0 |
| 2018-05-18 |
166,500 |
119,900 |
92,500 |
1,820 |
113,000 |
0 |
0 |
0 |
| 2018-05-17 |
166,500 |
119,900 |
92,500 |
1,780 |
112,000 |
0 |
0 |
0 |
| 2018-05-16 |
167,000 |
120,300 |
92,700 |
1,760 |
112,000 |
0 |
0 |
0 |
| 2018-05-15 |
168,000 |
121,000 |
93,300 |
1,800 |
114,000 |
0 |
0 |
0 |
| 2018-05-14 |
168,500 |
121,400 |
93,600 |
1,820 |
114,000 |
0 |
0 |
0 |
| 2018-05-11 |
168,500 |
121,400 |
93,600 |
1,820 |
114,000 |
0 |
0 |
0 |
| 2018-05-10 |
169,000 |
121,700 |
93,800 |
1,820 |
114,000 |
0 |
0 |
0 |
| 2018-05-09 |
169,000 |
121,700 |
93,800 |
1,820 |
114,000 |
0 |
0 |
0 |
| 2018-05-08 |
169,000 |
121,700 |
93,800 |
1,800 |
115,000 |
0 |
0 |
0 |
| 2018-05-04 |
169,000 |
121,700 |
93,800 |
1,800 |
113,000 |
0 |
0 |
0 |
| 2018-05-03 |
168,500 |
121,400 |
93,600 |
1,780 |
112,000 |
0 |
0 |
0 |
| 2018-05-02 |
168,000 |
121,000 |
93,300 |
1,780 |
112,000 |
0 |
0 |
0 |
| 2018-05-01 |
168,500 |
121,400 |
93,600 |
1,780 |
114,000 |
0 |
0 |
0 |
| 2018-04-30 |
169,000 |
121,700 |
93,800 |
1,800 |
113,000 |
0 |
0 |
0 |
| 2018-04-27 |
169,500 |
122,100 |
94,100 |
1,820 |
114,000 |
0 |
0 |
0 |
| 2018-04-26 |
171,000 |
123,200 |
95,000 |
1,830 |
115,000 |
0 |
0 |
0 |
| 2018-04-25 |
171,000 |
123,200 |
95,000 |
1,840 |
115,000 |
0 |
0 |
0 |
| 2018-04-24 |
170,500 |
122,800 |
94,700 |
1,840 |
115,000 |
0 |
0 |
0 |
| 2018-04-23 |
170,500 |
122,800 |
94,700 |
1,880 |
115,000 |
0 |
0 |
0 |
| 2018-04-20 |
172,000 |
123,900 |
95,500 |
1,900 |
116,000 |
0 |
0 |
0 |
| 2018-04-19 |
172,000 |
123,900 |
95,500 |
1,870 |
117,000 |
0 |
0 |
0 |
| 2018-04-18 |
171,500 |
123,500 |
95,200 |
1,820 |
116,000 |
0 |
0 |
0 |
| 2018-04-17 |
172,500 |
124,200 |
95,800 |
1,820 |
116,000 |
0 |
0 |
0 |
| 2018-04-16 |
172,500 |
124,200 |
95,800 |
1,820 |
116,000 |
0 |
0 |
0 |
| 2018-04-13 |
171,000 |
123,200 |
95,000 |
1,800 |
115,000 |
0 |
0 |
0 |
| 2018-04-12 |
172,500 |
124,200 |
95,800 |
1,800 |
115,000 |
0 |
0 |
0 |
| 2018-04-11 |
171,000 |
123,200 |
95,000 |
1,800 |
115,000 |
0 |
0 |
0 |
| 2018-04-10 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-04-10 |
171,000 |
123,120 |
94,900 |
1,800 |
116,000 |
0 |
0 |
0 |
| 2018-04-09 |
170,000 |
122,400 |
94,400 |
1,780 |
114,000 |
0 |
0 |
0 |
| 2018-04-06 |
169,000 |
121,680 |
93,800 |
1,780 |
113,000 |
0 |
0 |
0 |
| 2018-04-05 |
169,000 |
121,680 |
93,800 |
1,750 |
112,000 |
0 |
0 |
0 |
| 2018-04-04 |
178,500 |
121,400 |
93,600 |
1,750 |
114,000 |
0 |
0 |
0 |
| 2018-04-03 |
169,500 |
122,100 |
94,100 |
1,770 |
119,000 |
0 |
0 |
0 |
| 2018-04-02 |
168,000 |
121,000 |
93,300 |
1,760 |
116,000 |
0 |
0 |
0 |
| 2018-03-30 |
169,000 |
121,700 |
93,800 |
1,760 |
117,000 |
0 |
0 |
0 |
| 2018-03-29 |
169,000 |
121,700 |
93,800 |
1,760 |
117,000 |
0 |
0 |
0 |
| 2018-03-28 |
172,500 |
124,200 |
95,800 |
1,820 |
119,000 |
0 |
0 |
0 |
| 2018-03-27 |
174,000 |
125,300 |
96,600 |
1,840 |
120,000 |
0 |
0 |
0 |
| 2018-03-26 |
174,000 |
125,300 |
96,600 |
1,840 |
120,000 |
0 |
0 |
0 |
| 2018-03-23 |
172,500 |
124,200 |
95,800 |
1,820 |
120,000 |
0 |
0 |
0 |
| 2018-03-22 |
170,000 |
122,400 |
94,400 |
1,800 |
120,000 |
0 |
0 |
0 |
| 2018-03-21 |
168,000 |
121,000 |
93,300 |
1,780 |
119,000 |
0 |
0 |
0 |
| 2018-03-20 |
168,500 |
121,400 |
93,600 |
1,780 |
120,000 |
0 |
0 |
0 |
| 2018-03-19 |
168,000 |
121,000 |
93,300 |
1,760 |
118,000 |
0 |
0 |
0 |
| 2018-03-16 |
168,500 |
121,400 |
93,600 |
1,780 |
119,500 |
0 |
0 |
0 |
| 2018-03-15 |
169,000 |
121,700 |
93,800 |
1,800 |
120,000 |
0 |
0 |
0 |
| 2018-03-14 |
169,000 |
121,700 |
93,800 |
1,800 |
120,000 |
0 |
0 |
0 |
| 2018-03-13 |
168,500 |
121,400 |
93,600 |
1,800 |
120,000 |
0 |
0 |
0 |
| 2018-03-12 |
168,500 |
121,400 |
93,600 |
1,800 |
120,000 |
0 |
0 |
0 |
| 2018-03-09 |
168,500 |
121,400 |
93,600 |
1,780 |
118,000 |
0 |
0 |
0 |
| 2018-03-08 |
170,000 |
122,400 |
94,400 |
1,800 |
120,000 |
0 |
0 |
0 |
| 2018-03-07 |
170,500 |
122,800 |
94,700 |
1,800 |
120,000 |
0 |
0 |
0 |
| 2018-03-06 |
170,000 |
122,400 |
94,400 |
1,800 |
121,000 |
0 |
0 |
0 |
| 2018-03-05 |
171,000 |
123,200 |
95,000 |
1,810 |
122,000 |
0 |
0 |
0 |
| 2018-03-02 |
170,500 |
122,800 |
94,700 |
1,810 |
121,000 |
0 |
0 |
0 |
| 2018-02-28 |
170,500 |
122,800 |
94,700 |
1,810 |
124,000 |
0 |
0 |
0 |
| 2018-02-27 |
171,000 |
123,200 |
95,000 |
1,820 |
125,000 |
0 |
0 |
0 |
| 2018-02-26 |
171,000 |
123,200 |
95,000 |
1,820 |
125,000 |
0 |
0 |
0 |
| 2018-02-23 |
171,000 |
123,200 |
95,000 |
1,830 |
125,000 |
0 |
0 |
0 |
| 2018-02-22 |
171,000 |
123,200 |
95,000 |
1,810 |
125,000 |
0 |
0 |
0 |
| 2018-02-21 |
171,000 |
123,200 |
95,000 |
1,800 |
125,000 |
0 |
0 |
0 |
| 2018-02-20 |
172,000 |
123,900 |
95,500 |
1,820 |
125,000 |
0 |
0 |
0 |
| 2018-02-19 |
172,500 |
124,200 |
95,800 |
1,820 |
125,000 |
0 |
0 |
0 |
| 2018-02-14 |
172,500 |
124,200 |
95,800 |
1,830 |
123,000 |
0 |
0 |
0 |
| 2018-02-13 |
171,500 |
123,500 |
95,200 |
1,830 |
123,000 |
0 |
0 |
0 |
| 2018-02-12 |
171,500 |
123,500 |
95,200 |
1,820 |
123,000 |
0 |
0 |
0 |
| 2018-02-09 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-02-09 |
172,000 |
123,900 |
95,500 |
1,840 |
125,000 |
0 |
0 |
0 |
| 2018-02-08 |
171,000 |
123,200 |
95,000 |
1,820 |
124,000 |
0 |
0 |
0 |
| 2018-02-07 |
171,500 |
123,500 |
95,200 |
1,850 |
125,000 |
0 |
0 |
0 |
| 2018-02-06 |
175,500 |
126,400 |
97,500 |
1,880 |
125,000 |
0 |
0 |
0 |
| 2018-02-05 |
173,500 |
125,000 |
96,300 |
1,860 |
126,000 |
0 |
0 |
0 |
| 2018-02-02 |
173,500 |
125,000 |
96,300 |
1,900 |
125,000 |
0 |
0 |
0 |
| 2018-02-01 |
172,000 |
123,900 |
95,500 |
1,890 |
125,000 |
0 |
0 |
0 |
| 2018-01-31 |
171,500 |
123,500 |
95,200 |
1,890 |
125,000 |
0 |
0 |
0 |
| 2018-01-30 |
171,500 |
123,500 |
95,200 |
1,890 |
125,000 |
0 |
0 |
0 |
| 2018-01-29 |
172,000 |
123,900 |
95,500 |
1,900 |
125,000 |
0 |
0 |
0 |
| 2018-01-26 |
172,000 |
123,900 |
95,500 |
1,900 |
126,000 |
0 |
0 |
0 |
| 2018-01-25 |
173,000 |
124,600 |
96,100 |
1,880 |
125,000 |
0 |
0 |
0 |
| 2018-01-24 |
172,000 |
123,900 |
95,500 |
1,880 |
125,000 |
0 |
0 |
0 |
| 2018-01-23 |
170,000 |
122,400 |
94,400 |
1,870 |
125,000 |
0 |
0 |
0 |
| 2018-01-22 |
170,000 |
122,400 |
94,400 |
1,870 |
127,000 |
0 |
0 |
0 |
| 2018-01-19 |
170,000 |
122,400 |
94,400 |
1,870 |
125,000 |
0 |
0 |
0 |
| 2018-01-18 |
169,000 |
121,700 |
93,800 |
1,870 |
124,000 |
0 |
0 |
0 |
| 2018-01-17 |
170,500 |
122,800 |
94,700 |
1,880 |
124,000 |
0 |
0 |
0 |
| 2018-01-16 |
170,500 |
122,800 |
94,700 |
1,900 |
123,000 |
0 |
0 |
0 |
| 2018-01-15 |
169,000 |
121,700 |
93,800 |
1,880 |
122,000 |
0 |
0 |
0 |
| 2018-01-12 |
169,000 |
121,700 |
93,800 |
1,860 |
122,000 |
0 |
0 |
0 |
| 2018-01-11 |
169,000 |
121,700 |
93,800 |
1,860 |
121,000 |
0 |
0 |
0 |
| 2018-01-10 |
168,000 |
121,000 |
93,300 |
1,860 |
120,000 |
0 |
0 |
0 |
| 2018-01-09 |
168,500 |
121,400 |
93,600 |
1,880 |
121,000 |
0 |
0 |
0 |
| 2018-01-08 |
168,500 |
121,400 |
93,600 |
1,880 |
120,000 |
0 |
0 |
0 |
| 2018-01-05 |
168,000 |
121,000 |
93,300 |
1,880 |
119,000 |
0 |
0 |
0 |
| 2018-01-04 |
167,000 |
120,300 |
92,700 |
1,860 |
118,000 |
0 |
0 |
0 |
| 2018-01-03 |
168,000 |
121,000 |
93,300 |
1,880 |
118,000 |
0 |
0 |
0 |
| 2018-01-02 |
167,000 |
120,300 |
92,700 |
1,850 |
115,000 |
0 |
0 |
0 |
| 2017-12-29 |
166,000 |
119,600 |
92,200 |
1,850 |
115,000 |
0 |
0 |
0 |
| 2017-12-28 |
165,000 |
118,800 |
91,600 |
1,820 |
116,000 |
0 |
0 |
0 |
| 2017-12-27 |
165,000 |
118,800 |
91,600 |
1,790 |
115,000 |
0 |
0 |
0 |
| 2017-12-26 |
164,500 |
118,500 |
91,300 |
1,790 |
115,000 |
0 |
0 |
0 |
| 2017-12-22 |
163,500 |
117,800 |
90,800 |
1,760 |
115,000 |
0 |
0 |
0 |
| 2017-12-21 |
164,000 |
118,100 |
91,100 |
1,780 |
116,000 |
0 |
0 |
0 |
| 2017-12-20 |
164,000 |
118,100 |
91,100 |
1,780 |
115,000 |
0 |
0 |
0 |
| 2017-12-19 |
164,000 |
118,100 |
91,100 |
1,780 |
114,000 |
0 |
0 |
0 |
| 2017-12-18 |
163,500 |
117,800 |
90,800 |
1,780 |
114,000 |
0 |
0 |
0 |
| 2017-12-15 |
163,500 |
117,800 |
90,800 |
1,760 |
113,000 |
0 |
0 |
0 |
| 2017-12-14 |
163,500 |
117,800 |
90,800 |
1,760 |
114,000 |
0 |
0 |
0 |
| 2017-12-13 |
162,500 |
117,000 |
90,200 |
1,740 |
113,000 |
0 |
0 |
0 |
| 2017-12-12 |
162,500 |
117,000 |
90,200 |
1,740 |
113,000 |
0 |
0 |
0 |
| 2017-12-11 |
163,000 |
117,400 |
90,500 |
1,760 |
113,000 |
0 |
0 |
0 |
| 2017-12-08 |
163,500 |
117,800 |
90,800 |
1,760 |
116,000 |
0 |
0 |
0 |
| 2017-12-07 |
165,000 |
118,800 |
91,600 |
1,780 |
116,000 |
0 |
0 |
0 |
| 2017-12-06 |
165,500 |
119,200 |
91,900 |
1,800 |
118,000 |
0 |
0 |
0 |
| 2017-12-05 |
166,000 |
119,600 |
92,200 |
1,820 |
118,000 |
0 |
0 |
0 |
| 2017-12-04 |
166,000 |
119,600 |
92,200 |
1,840 |
119,000 |
0 |
0 |
0 |
| 2017-12-01 |
166,000 |
119,600 |
92,200 |
1,840 |
120,000 |
0 |
0 |
0 |
| 2017-11-30 |
166,000 |
119,600 |
92,200 |
1,840 |
120,000 |
0 |
0 |
0 |
| 2017-11-29 |
168,000 |
121,000 |
93,300 |
1,880 |
121,000 |
0 |
0 |
0 |
| 2017-11-28 |
169,000 |
121,700 |
93,800 |
1,920 |
121,000 |
0 |
0 |
0 |
| 2017-11-27 |
168,000 |
121,000 |
93,300 |
1,900 |
120,000 |
0 |
0 |
0 |
| 2017-11-24 |
168,000 |
121,000 |
93,300 |
1,920 |
120,000 |
0 |
0 |
0 |
| 2017-11-23 |
168,000 |
121,000 |
93,300 |
1,920 |
120,000 |
0 |
0 |
0 |
| 2017-11-22 |
168,000 |
121,000 |
93,300 |
1,920 |
120,000 |
0 |
0 |
0 |
| 2017-11-21 |
168,000 |
121,000 |
93,300 |
1,920 |
120,000 |
0 |
0 |
0 |
| 2017-11-20 |
170,000 |
122,400 |
94,400 |
1,960 |
121,000 |
0 |
0 |
0 |
| 2017-11-17 |
168,000 |
121,000 |
93,300 |
1,940 |
120,000 |
0 |
0 |
0 |
| 2017-11-16 |
168,000 |
121,000 |
93,300 |
1,940 |
120,000 |
0 |
0 |
0 |
| 2017-11-15 |
171,000 |
123,200 |
95,000 |
1,980 |
121,000 |
0 |
0 |
0 |
| 2017-11-14 |
171,000 |
123,200 |
95,000 |
1,980 |
121,000 |
0 |
0 |
0 |
| 2017-11-13 |
171,000 |
123,200 |
95,000 |
1,960 |
122,000 |
0 |
0 |
0 |
| 2017-11-10 |
172,000 |
123,900 |
95,500 |
1,980 |
122,000 |
0 |
0 |
0 |
| 2017-11-09 |
171,000 |
123,200 |
95,000 |
1,980 |
121,000 |
0 |
0 |
0 |
| 2017-11-08 |
170,000 |
122,400 |
94,400 |
1,960 |
120,000 |
0 |
0 |
0 |
| 2017-11-07 |
170,000 |
122,400 |
94,400 |
1,980 |
121,500 |
0 |
0 |
0 |
| 2017-11-06 |
169,500 |
122,100 |
94,100 |
1,960 |
120,000 |
0 |
0 |
0 |
| 2017-11-03 |
170,000 |
122,400 |
94,400 |
1,980 |
120,000 |
0 |
0 |
0 |
| 2017-11-02 |
170,000 |
122,400 |
94,400 |
1,980 |
121,000 |
0 |
0 |
0 |
| 2017-11-01 |
169,500 |
122,100 |
94,100 |
1,920 |
121,000 |
0 |
0 |
0 |
| 2017-10-31 |
171,000 |
123,200 |
95,000 |
1,960 |
121,500 |
0 |
0 |
0 |
| 2017-10-30 |
171,000 |
123,200 |
95,000 |
1,960 |
120,000 |
0 |
0 |
0 |
| 2017-10-27 |
171,000 |
123,200 |
95,000 |
1,960 |
121,500 |
0 |
0 |
0 |
| 2017-10-26 |
172,000 |
123,900 |
95,500 |
1,980 |
122,000 |
0 |
0 |
0 |
| 2017-10-25 |
172,500 |
124,200 |
95,800 |
2,000 |
121,000 |
0 |
0 |
0 |
| 2017-10-24 |
173,000 |
124,600 |
96,100 |
2,000 |
122,000 |
0 |
0 |
0 |
| 2017-10-23 |
173,000 |
124,600 |
96,100 |
2,000 |
122,000 |
0 |
0 |
0 |
| 2017-10-20 |
174,000 |
125,300 |
96,600 |
2,040 |
122,000 |
0 |
0 |
0 |
| 2017-10-19 |
173,000 |
124,600 |
96,100 |
2,020 |
121,000 |
0 |
0 |
0 |
| 2017-10-18 |
174,000 |
125,300 |
96,600 |
2,040 |
123,000 |
0 |
0 |
0 |
| 2017-10-17 |
175,500 |
126,400 |
97,500 |
2,040 |
123,000 |
0 |
0 |
0 |
| 2017-10-16 |
176,000 |
126,800 |
97,700 |
2,060 |
125,000 |
0 |
0 |
0 |
| 2017-10-13 |
175,500 |
126,400 |
97,500 |
2,080 |
123,000 |
0 |
0 |
0 |
| 2017-10-12 |
175,500 |
126,400 |
97,500 |
2,080 |
124,500 |
0 |
0 |
0 |
| 2017-10-11 |
175,000 |
126,000 |
97,200 |
2,080 |
125,000 |
0 |
0 |
0 |
| 2017-10-10 |
175,500 |
126,400 |
97,500 |
2,050 |
122,000 |
0 |
0 |
0 |
| 2017-09-29 |
176,500 |
127,100 |
98,000 |
2,080 |
124,000 |
0 |
0 |
0 |
| 2017-09-28 |
176,000 |
126,800 |
97,700 |
2,080 |
123,000 |
0 |
0 |
0 |
| 2017-09-27 |
177,000 |
127,500 |
98,300 |
2,080 |
124,000 |
0 |
0 |
0 |
| 2017-09-26 |
178,000 |
128,200 |
98,800 |
2,120 |
125,000 |
0 |
0 |
0 |
| 2017-09-25 |
175,000 |
126,000 |
97,200 |
2,080 |
124,000 |
0 |
0 |
0 |
| 2017-09-22 |
176,000 |
126,800 |
97,700 |
2,100 |
125,000 |
0 |
0 |
0 |
| 2017-09-21 |
176,000 |
126,800 |
97,700 |
2,100 |
125,000 |
0 |
0 |
0 |
| 2017-09-20 |
177,000 |
127,500 |
98,300 |
2,120 |
125,000 |
0 |
0 |
0 |
| 2017-09-19 |
177,000 |
127,500 |
98,300 |
2,100 |
127,000 |
0 |
0 |
0 |
| 2017-09-18 |
178,000 |
128,200 |
98,800 |
2,180 |
127,000 |
0 |
0 |
0 |
| 2017-09-15 |
180,500 |
130,000 |
100,200 |
2,220 |
130,000 |
0 |
0 |
0 |
| 2017-09-14 |
179,000 |
128,900 |
99,400 |
2,180 |
129,000 |
0 |
0 |
0 |
| 2017-09-13 |
179,000 |
128,900 |
99,400 |
2,200 |
129,000 |
0 |
0 |
0 |
| 2017-09-12 |
179,000 |
128,900 |
99,400 |
2,200 |
130,000 |
0 |
0 |
0 |
| 2017-09-11 |
180,000 |
129,600 |
99,900 |
2,200 |
132,000 |
0 |
0 |
0 |
| 2017-09-08 |
181,500 |
130,700 |
100,800 |
2,300 |
134,000 |
0 |
0 |
0 |
| 2017-09-07 |
180,500 |
130,000 |
100,200 |
2,250 |
132,000 |
0 |
0 |
0 |
| 2017-09-06 |
181,000 |
130,400 |
100,500 |
2,270 |
133,000 |
0 |
0 |
0 |
| 2017-09-05 |
180,500 |
130,000 |
100,200 |
2,250 |
132,000 |
0 |
0 |
0 |
| 2017-09-04 |
180,500 |
130,000 |
100,200 |
2,250 |
134,000 |
0 |
0 |
0 |
| 2017-09-01 |
177,000 |
127,500 |
98,300 |
2,190 |
131,000 |
0 |
0 |
0 |
| 2017-08-31 |
175,000 |
126,000 |
97,200 |
2,170 |
130,000 |
0 |
0 |
0 |
| 2017-08-30 |
176,000 |
126,800 |
97,700 |
2,170 |
130,000 |
0 |
0 |
0 |
| 2017-08-29 |
177,000 |
127,500 |
98,300 |
2,180 |
129,000 |
0 |
0 |
0 |
| 2017-08-28 |
174,000 |
125,300 |
96,600 |
2,130 |
127,000 |
0 |
0 |
0 |
| 2017-08-25 |
174,000 |
125,300 |
96,600 |
2,130 |
128,000 |
0 |
0 |
0 |
| 2017-08-24 |
174,000 |
125,300 |
96,600 |
2,130 |
129,000 |
0 |
0 |
0 |
| 2017-08-23 |
174,000 |
125,300 |
96,600 |
2,130 |
129,000 |
0 |
0 |
0 |
| 2017-08-22 |
175,000 |
126,000 |
97,200 |
2,150 |
130,000 |
0 |
0 |
0 |
| 2017-08-21 |
175,000 |
126,000 |
97,200 |
2,150 |
129,000 |
0 |
0 |
0 |
| 2017-08-18 |
175,500 |
126,400 |
97,500 |
2,150 |
130,000 |
0 |
0 |
0 |
| 2017-08-17 |
174,500 |
125,700 |
96,900 |
2,170 |
131,000 |
0 |
0 |
0 |
| 2017-08-16 |
173,500 |
125,000 |
96,300 |
2,130 |
129,000 |
0 |
0 |
0 |
| 2017-08-14 |
175,500 |
126,400 |
97,500 |
2,180 |
131,000 |
0 |
0 |
0 |
| 2017-08-11 |
176,500 |
127,100 |
98,000 |
2,200 |
131,000 |
0 |
0 |
0 |
| 2017-08-10 |
174,000 |
125,300 |
96,600 |
2,140 |
130,000 |
0 |
0 |
0 |
| 2017-08-09 |
172,000 |
123,900 |
95,500 |
2,080 |
129,000 |
0 |
0 |
0 |
| 2017-08-08 |
170,000 |
122,400 |
94,400 |
2,030 |
128,000 |
0 |
0 |
0 |
| 2017-08-07 |
170,000 |
122,400 |
94,400 |
2,030 |
127,000 |
0 |
0 |
0 |
| 2017-08-01 |
169,500 |
122,100 |
94,100 |
2,080 |
123,000 |
0 |
0 |
0 |
| 2017-07-31 |
170,000 |
122,400 |
94,400 |
2,080 |
123,000 |
0 |
0 |
0 |
| 2017-07-28 |
168,000 |
121,000 |
93,300 |
2,050 |
122,000 |
0 |
0 |
0 |
| 2017-07-27 |
168,000 |
121,000 |
93,300 |
2,050 |
122,000 |
0 |
0 |
0 |
| 2017-07-26 |
167,500 |
120,600 |
93,000 |
2,030 |
122,000 |
0 |
0 |
0 |
| 2017-07-25 |
167,500 |
120,600 |
93,000 |
2,030 |
122,000 |
0 |
0 |
0 |
| 2017-07-24 |
168,000 |
121,000 |
93,300 |
2,030 |
122,000 |
0 |
0 |
0 |
| 2017-07-21 |
167,000 |
120,300 |
92,700 |
2,020 |
122,000 |
0 |
0 |
0 |
| 2017-07-20 |
167,000 |
120,300 |
92,700 |
2,020 |
122,000 |
0 |
0 |
0 |
| 2017-07-19 |
167,000 |
120,300 |
92,700 |
2,020 |
122,000 |
0 |
0 |
0 |
| 2017-07-18 |
167,000 |
120,300 |
92,700 |
2,020 |
122,000 |
0 |
0 |
0 |
| 2017-07-17 |
166,000 |
119,600 |
92,200 |
2,000 |
122,000 |
0 |
0 |
0 |
| 2017-07-14 |
165,000 |
118,800 |
91,600 |
1,970 |
121,000 |
0 |
0 |
0 |
| 2017-07-13 |
166,500 |
119,900 |
92,500 |
2,020 |
123,000 |
0 |
0 |
0 |
| 2017-07-12 |
167,000 |
120,300 |
92,700 |
2,020 |
122,000 |
0 |
0 |
0 |
| 2017-07-11 |
167,000 |
120,300 |
92,700 |
1,980 |
121,000 |
0 |
0 |
0 |
| 2017-07-10 |
167,000 |
120,300 |
92,700 |
1,960 |
123,000 |
0 |
0 |
0 |
| 2017-07-07 |
169,000 |
121,700 |
93,800 |
2,040 |
124,000 |
0 |
0 |
0 |
| 2017-07-06 |
169,000 |
121,700 |
93,800 |
2,060 |
123,000 |
0 |
0 |
0 |
| 2017-07-05 |
168,500 |
121,400 |
93,600 |
2,060 |
124,000 |
0 |
0 |
0 |
| 2017-07-04 |
168,000 |
121,000 |
93,300 |
2,060 |
122,000 |
0 |
0 |
0 |
| 2017-07-03 |
169,500 |
122,100 |
94,100 |
2,100 |
125,000 |
0 |
0 |
0 |
| 2017-06-30 |
170,500 |
122,800 |
94,700 |
2,120 |
124,000 |
0 |
0 |
0 |
| 2017-06-29 |
170,500 |
122,800 |
94,700 |
2,140 |
124,000 |
0 |
0 |
0 |
| 2017-06-28 |
170,500 |
122,800 |
94,700 |
2,120 |
124,000 |
0 |
0 |
0 |
| 2017-06-27 |
169,000 |
121,700 |
93,800 |
2,080 |
123,000 |
0 |
0 |
0 |
| 2017-06-26 |
170,000 |
122,400 |
94,400 |
2,100 |
124,000 |
0 |
0 |
0 |
| 2017-06-23 |
170,000 |
122,400 |
94,400 |
2,100 |
124,000 |
0 |
0 |
0 |
| 2017-06-22 |
171,000 |
123,200 |
95,000 |
2,100 |
126,000 |
0 |
0 |
0 |
| 2017-06-21 |
170,000 |
122,400 |
94,400 |
2,100 |
125,000 |
0 |
0 |
0 |
| 2017-06-20 |
169,000 |
121,700 |
93,800 |
2,090 |
125,000 |
0 |
0 |
0 |
| 2017-06-19 |
169,000 |
121,700 |
93,800 |
2,100 |
124,000 |
0 |
0 |
0 |
| 2017-06-16 |
169,000 |
121,700 |
93,800 |
2,100 |
123,000 |
0 |
0 |
0 |
| 2017-06-15 |
170,000 |
122,400 |
94,400 |
2,120 |
124,000 |
0 |
0 |
0 |
| 2017-06-14 |
171,000 |
123,200 |
95,000 |
2,100 |
124,000 |
0 |
0 |
0 |
| 2017-06-13 |
171,000 |
123,200 |
95,000 |
2,140 |
126,000 |
0 |
0 |
0 |
| 2017-06-12 |
171,000 |
123,200 |
95,000 |
2,170 |
125,000 |
0 |
0 |
0 |
| 2017-06-09 |
171,000 |
123,200 |
95,000 |
2,190 |
124,000 |
0 |
0 |
0 |
| 2017-06-08 |
173,000 |
124,600 |
96,100 |
2,220 |
126,000 |
0 |
0 |
0 |
| 2017-06-07 |
173,000 |
124,600 |
96,100 |
2,220 |
125,000 |
0 |
0 |
0 |
| 2017-06-05 |
171,000 |
123,200 |
95,000 |
2,210 |
126,000 |
0 |
0 |
0 |
| 2017-06-02 |
169,000 |
121,700 |
93,800 |
2,150 |
123,000 |
0 |
0 |
0 |
| 2017-06-01 |
170,000 |
122,400 |
94,400 |
2,170 |
126,000 |
0 |
0 |
0 |
| 2017-05-31 |
170,000 |
122,400 |
94,400 |
2,190 |
126,000 |
0 |
0 |
0 |
| 2017-05-30 |
170,000 |
122,400 |
94,400 |
2,190 |
127,000 |
0 |
0 |
0 |
| 2017-05-29 |
170,000 |
122,400 |
94,400 |
2,190 |
127,000 |
0 |
0 |
0 |
| 2017-05-26 |
168,000 |
121,000 |
93,300 |
2,150 |
125,000 |
0 |
0 |
0 |
| 2017-05-25 |
168,500 |
121,400 |
93,600 |
2,150 |
126,000 |
0 |
0 |
0 |
| 2017-05-24 |
169,000 |
121,700 |
93,800 |
2,150 |
126,000 |
0 |
0 |
0 |
| 2017-05-23 |
169,000 |
121,700 |
93,800 |
2,150 |
125,000 |
0 |
0 |
0 |
| 2017-05-22 |
168,000 |
121,000 |
93,300 |
2,110 |
124,000 |
0 |
0 |
0 |
| 2017-05-19 |
169,000 |
121,700 |
93,800 |
2,100 |
124,000 |
0 |
0 |
0 |
| 2017-05-18 |
169,500 |
122,100 |
94,100 |
2,140 |
126,000 |
0 |
0 |
0 |
| 2017-05-17 |
166,000 |
119,600 |
92,200 |
2,140 |
124,000 |
0 |
0 |
0 |
| 2017-05-16 |
165,500 |
119,200 |
91,900 |
1,880 |
123,000 |
0 |
0 |
0 |
| 2017-05-15 |
165,500 |
119,200 |
91,900 |
1,880 |
123,000 |
0 |
0 |
0 |
| 2017-05-12 |
165,500 |
119,200 |
91,900 |
1,860 |
122,000 |
0 |
0 |
0 |
| 2017-05-11 |
165,500 |
119,200 |
91,900 |
1,860 |
122,000 |
0 |
0 |
0 |
| 2017-05-10 |
165,500 |
119,200 |
91,900 |
1,860 |
122,000 |
0 |
0 |
0 |
| 2017-05-09 |
167,000 |
120,300 |
92,700 |
1,880 |
123,000 |
0 |
0 |
0 |
| 2017-05-08 |
166,500 |
119,900 |
92,500 |
1,880 |
124,000 |
0 |
0 |
0 |
| 2017-05-04 |
168,000 |
121,000 |
93,300 |
1,900 |
118,000 |
0 |
0 |
0 |
| 2017-05-02 |
170,000 |
122,400 |
94,400 |
1,960 |
125,000 |
0 |
0 |
0 |
| 2017-05-01 |
172,000 |
123,900 |
95,500 |
2,030 |
127,000 |
0 |
0 |
0 |
| 2017-04-28 |
171,000 |
123,200 |
95,000 |
2,010 |
127,000 |
0 |
0 |
0 |
| 2017-04-27 |
171,000 |
123,200 |
95,000 |
2,030 |
127,000 |
0 |
0 |
0 |
| 2017-04-26 |
170,000 |
122,400 |
94,400 |
2,050 |
127,000 |
0 |
0 |
0 |
| 2017-04-25 |
172,500 |
124,200 |
95,800 |
2,130 |
129,000 |
0 |
0 |
0 |
| 2017-04-24 |
173,000 |
124,600 |
96,100 |
2,090 |
130,000 |
0 |
0 |
0 |
| 2017-04-21 |
174,000 |
125,300 |
96,600 |
2,130 |
132,000 |
0 |
0 |
0 |
| 2017-04-20 |
174,500 |
125,700 |
96,900 |
2,170 |
131,000 |
0 |
0 |
0 |
| 2017-04-19 |
175,000 |
126,000 |
97,200 |
2,170 |
131,000 |
0 |
0 |
0 |
| 2017-04-18 |
174,500 |
125,700 |
96,900 |
2,190 |
132,000 |
0 |
0 |
0 |
| 2017-04-17 |
175,500 |
126,400 |
97,500 |
2,210 |
131,000 |
0 |
0 |
0 |
| 2017-04-14 |
175,500 |
126,400 |
97,500 |
2,230 |
132,000 |
0 |
0 |
0 |
| 2017-04-13 |
175,000 |
126,000 |
97,200 |
2,230 |
131,000 |
0 |
0 |
0 |
| 2017-04-12 |
175,000 |
126,000 |
97,200 |
2,230 |
132,000 |
0 |
0 |
0 |
| 2017-04-11 |
171,500 |
123,500 |
95,200 |
2,150 |
127,000 |
0 |
0 |
0 |
| 2017-04-10 |
171,000 |
123,200 |
95,000 |
2,150 |
128,000 |
0 |
0 |
0 |
| 2017-04-07 |
171,500 |
123,500 |
95,200 |
2,240 |
130,000 |
0 |
0 |
0 |
| 2017-04-06 |
169,500 |
122,100 |
94,100 |
2,170 |
128,000 |
0 |
0 |
0 |
| 2017-04-05 |
168,500 |
121,400 |
93,600 |
2,150 |
127,000 |
0 |
0 |
0 |
| 2017-04-04 |
167,500 |
120,600 |
93,000 |
2,150 |
127,000 |
0 |
0 |
0 |
| 2017-04-03 |
166,000 |
119,600 |
92,200 |
2,120 |
126,000 |
0 |
0 |
0 |
| 2017-03-31 |
166,000 |
119,600 |
92,200 |
2,120 |
125,000 |
0 |
0 |
0 |
| 2017-03-30 |
166,500 |
119,900 |
92,500 |
2,120 |
127,000 |
0 |
0 |
0 |
| 2017-03-29 |
166,000 |
119,600 |
92,200 |
2,110 |
126,000 |
0 |
0 |
0 |
| 2017-03-28 |
167,000 |
120,300 |
92,700 |
2,100 |
127,000 |
0 |
0 |
0 |
| 2017-03-27 |
167,000 |
120,300 |
92,700 |
2,070 |
128,000 |
0 |
0 |
0 |
| 2017-03-24 |
167,000 |
120,300 |
92,700 |
2,050 |
127,000 |
0 |
0 |
0 |
| 2017-03-23 |
167,000 |
120,300 |
92,700 |
2,050 |
127,000 |
0 |
0 |
0 |
| 2017-03-21 |
165,000 |
118,800 |
91,600 |
2,030 |
128,000 |
0 |
0 |
0 |
| 2017-03-20 |
166,000 |
119,600 |
92,200 |
2,050 |
129,000 |
0 |
0 |
0 |
| 2017-03-17 |
165,500 |
119,200 |
91,900 |
2,030 |
127,000 |
0 |
0 |
0 |
| 2017-03-16 |
165,500 |
119,200 |
91,900 |
2,050 |
129,000 |
0 |
0 |
0 |
| 2017-03-15 |
165,000 |
118,800 |
91,600 |
2,010 |
127,000 |
0 |
0 |
0 |
| 2017-03-14 |
165,000 |
118,800 |
91,600 |
2,030 |
127,000 |
0 |
0 |
0 |
| 2017-03-13 |
165,500 |
119,200 |
91,900 |
2,030 |
128,000 |
0 |
0 |
0 |
| 2017-03-10 |
166,000 |
119,600 |
92,200 |
2,040 |
128,000 |
0 |
0 |
0 |
| 2017-03-09 |
166,500 |
119,900 |
92,500 |
2,080 |
130,000 |
0 |
0 |
0 |
| 2017-03-08 |
167,000 |
120,300 |
92,700 |
2,110 |
130,000 |
0 |
0 |
0 |
| 2017-03-07 |
169,500 |
122,100 |
94,100 |
2,160 |
133,000 |
0 |
0 |
0 |
| 2017-03-06 |
170,000 |
122,400 |
94,400 |
2,180 |
136,000 |
0 |
0 |
0 |
| 2017-03-03 |
169,500 |
122,100 |
94,100 |
2,150 |
134,000 |
0 |
0 |
0 |
| 2017-03-02 |
170,000 |
122,400 |
94,400 |
2,210 |
138,000 |
0 |
0 |
0 |
| 2017-02-28 |
170,000 |
122,400 |
94,400 |
2,190 |
138,000 |
0 |
0 |
0 |
| 2017-02-27 |
170,000 |
122,400 |
94,400 |
2,190 |
138,000 |
0 |
0 |
0 |
| 2017-02-24 |
169,000 |
121,700 |
93,800 |
2,170 |
135,000 |
0 |
0 |
0 |
| 2017-02-23 |
168,500 |
121,400 |
93,600 |
2,150 |
135,000 |
0 |
0 |
0 |
| 2017-02-22 |
168,500 |
121,400 |
93,600 |
2,150 |
135,000 |
0 |
0 |
0 |
| 2017-02-21 |
169,500 |
122,100 |
94,100 |
2,180 |
135,000 |
0 |
0 |
0 |
| 2017-02-20 |
169,500 |
122,100 |
94,100 |
2,180 |
135,000 |
0 |
0 |
0 |
| 2017-02-17 |
169,500 |
122,100 |
94,100 |
2,190 |
137,000 |
0 |
0 |
0 |
| 2017-02-16 |
168,500 |
121,400 |
93,600 |
2,150 |
137,000 |
0 |
0 |
0 |
| 2017-02-15 |
168,000 |
121,000 |
93,300 |
2,150 |
135,000 |
0 |
0 |
0 |
| 2017-02-14 |
168,500 |
121,400 |
93,600 |
2,150 |
135,000 |
0 |
0 |
0 |
| 2017-02-13 |
169,500 |
122,100 |
94,100 |
2,170 |
137,000 |
0 |
0 |
0 |
| 2017-02-10 |
169,000 |
121,700 |
93,800 |
2,170 |
138,000 |
0 |
0 |
0 |
| 2017-02-09 |
170,000 |
122,400 |
94,400 |
2,170 |
138,000 |
0 |
0 |
0 |
| 2017-02-08 |
169,000 |
121,700 |
93,800 |
2,170 |
136,000 |
0 |
0 |
0 |
| 2017-02-07 |
168,500 |
121,400 |
93,600 |
2,150 |
137,000 |
0 |
0 |
0 |
| 2017-02-06 |
166,500 |
119,900 |
92,500 |
2,150 |
135,000 |
0 |
0 |
0 |
| 2017-02-03 |
166,500 |
119,900 |
92,500 |
2,150 |
135,000 |
0 |
0 |
0 |
| 2017-02-02 |
167,000 |
120,300 |
92,700 |
2,150 |
136,000 |
0 |
0 |
0 |
| 2017-02-01 |
167,000 |
120,300 |
92,700 |
2,150 |
136,000 |
0 |
0 |
0 |
| 2017-01-26 |
166,500 |
119,900 |
92,500 |
2,110 |
135,000 |
0 |
0 |
0 |
| 2017-01-25 |
169,000 |
121,700 |
93,800 |
2,150 |
137,000 |
0 |
0 |
0 |
| 2017-01-24 |
169,500 |
122,100 |
94,100 |
2,150 |
135,000 |
0 |
0 |
0 |
| 2017-01-23 |
169,500 |
122,100 |
94,100 |
2,150 |
135,000 |
0 |
0 |
0 |
| 2017-01-20 |
169,500 |
122,100 |
94,100 |
2,150 |
133,000 |
0 |
0 |
0 |
| 2017-01-19 |
169,000 |
121,700 |
93,800 |
2,150 |
134,000 |
0 |
0 |
0 |
| 2017-01-18 |
169,500 |
122,100 |
94,100 |
2,140 |
138,000 |
0 |
0 |
0 |
| 2017-01-17 |
170,500 |
122,800 |
94,700 |
2,140 |
138,000 |
0 |
0 |
0 |
| 2017-01-16 |
169,000 |
121,700 |
93,800 |
2,130 |
138,000 |
0 |
0 |
0 |
| 2017-01-13 |
168,000 |
121,000 |
93,300 |
2,110 |
136,000 |
0 |
0 |
0 |
| 2017-01-12 |
169,000 |
121,700 |
93,800 |
2,130 |
137,000 |
0 |
0 |
0 |
| 2017-01-11 |
170,500 |
122,800 |
94,700 |
2,160 |
138,000 |
0 |
0 |
0 |
| 2017-01-10 |
169,500 |
122,000 |
94,300 |
2,150 |
138,000 |
0 |
0 |
0 |
| 2017-01-09 |
168,000 |
121,000 |
93,300 |
2,150 |
138,000 |
0 |
0 |
0 |
| 2017-01-05 |
167,000 |
120,300 |
92,700 |
2,130 |
134,000 |
0 |
0 |
0 |
| 2017-01-04 |
166,500 |
119,900 |
92,500 |
2,130 |
132,000 |
0 |
0 |
0 |
| 2017-01-03 |
166,000 |
119,600 |
92,200 |
2,090 |
130,000 |
0 |
0 |
0 |
| 2017-01-02 |
165,500 |
119,900 |
92,500 |
2,080 |
129,000 |
0 |
0 |
0 |
| 2016-12-30 |
168,000 |
121,000 |
93,300 |
2,120 |
129,000 |
0 |
0 |
0 |
| 2016-12-29 |
165,500 |
119,200 |
91,900 |
2,100 |
129,000 |
0 |
0 |
0 |
| 2016-12-28 |
164,500 |
118,500 |
91,300 |
2,080 |
130,000 |
0 |
0 |
0 |
| 2016-12-27 |
162,500 |
117,000 |
90,200 |
2,030 |
128,000 |
0 |
0 |
0 |
| 2016-12-26 |
162,500 |
117,000 |
90,200 |
2,050 |
127,000 |
0 |
0 |
0 |
| 2016-12-23 |
162,500 |
117,000 |
90,200 |
2,050 |
129,000 |
0 |
0 |
0 |
| 2016-12-22 |
161,500 |
116,000 |
89,400 |
2,060 |
130,000 |
0 |
0 |
0 |
| 2016-12-21 |
161,500 |
116,000 |
89,400 |
2,070 |
130,000 |
0 |
0 |
0 |
| 2016-12-20 |
161,500 |
116,000 |
89,400 |
2,070 |
130,000 |
0 |
0 |
0 |
| 2016-12-19 |
160,000 |
115,200 |
88,800 |
2,040 |
130,000 |
0 |
0 |
0 |
| 2016-12-16 |
159,500 |
114,900 |
88,600 |
2,070 |
126,000 |
0 |
0 |
0 |
| 2016-12-15 |
161,000 |
116,000 |
894,000 |
2,150 |
129,000 |
0 |
0 |
0 |
| 2016-12-14 |
161,500 |
116,300 |
89,700 |
2,140 |
129,000 |
0 |
0 |
0 |
| 2016-12-13 |
161,500 |
116,300 |
89,700 |
2,150 |
128,000 |
0 |
0 |
0 |
| 2016-12-12 |
162,000 |
116,700 |
90,000 |
2,140 |
127,000 |
0 |
0 |
0 |
| 2016-12-09 |
163,000 |
117,400 |
90,500 |
2,140 |
129,000 |
0 |
0 |
0 |
| 2016-12-08 |
163,000 |
117,400 |
90,500 |
2,170 |
130,000 |
0 |
0 |
0 |
| 2016-12-06 |
164,000 |
118,100 |
91,100 |
2,130 |
130,000 |
0 |
0 |
0 |
| 2016-12-05 |
165,000 |
118,800 |
91,600 |
2,140 |
129,000 |
0 |
0 |
0 |
| 2016-12-02 |
164,000 |
118,100 |
91,100 |
2,100 |
127,000 |
0 |
0 |
0 |
| 2016-12-01 |
164,000 |
118,100 |
91,100 |
1,990 |
126,000 |
0 |
0 |
0 |
| 2016-11-30 |
166,000 |
119,600 |
92,200 |
1,990 |
127,000 |
0 |
0 |
0 |
| 2016-11-29 |
166,500 |
119,900 |
92,400 |
1,990 |
125,000 |
0 |
0 |
0 |
| 2016-11-28 |
167,000 |
120,300 |
92,700 |
2,010 |
127,000 |
0 |
0 |
0 |
| 2016-11-25 |
166,000 |
119,600 |
92,200 |
1,980 |
128,000 |
0 |
0 |
0 |
| 2016-11-24 |
167,500 |
120,600 |
93,000 |
2,000 |
130,000 |
0 |
0 |
0 |
| 2016-11-23 |
170,000 |
122,400 |
94,400 |
2,030 |
131,000 |
0 |
0 |
0 |
| 2016-11-22 |
171,000 |
123,200 |
95,000 |
2,050 |
131,000 |
0 |
0 |
0 |
| 2016-11-21 |
171,000 |
123,200 |
95,000 |
2,050 |
130,000 |
0 |
0 |
0 |
| 2016-11-18 |
171,000 |
123,100 |
94,900 |
2,050 |
131,000 |
0 |
0 |
0 |
| 2016-11-17 |
172,000 |
123,900 |
95,500 |
2,110 |
131,000 |
0 |
0 |
0 |
| 2016-11-16 |
171,500 |
123,500 |
95,200 |
2,110 |
130,000 |
0 |
0 |
0 |
| 2016-11-15 |
171,500 |
123,500 |
95,200 |
2,090 |
131,000 |
0 |
0 |
0 |
| 2016-11-14 |
171,000 |
123,100 |
88,900 |
2,110 |
129,000 |
0 |
0 |
0 |
| 2016-11-11 |
175,500 |
126,400 |
97,500 |
2,270 |
134,000 |
0 |
0 |
0 |
| 2016-11-10 |
175,500 |
126,400 |
97,500 |
2,270 |
136,000 |
0 |
0 |
0 |
| 2016-11-09 |
176,000 |
126,800 |
97,700 |
2,300 |
138,000 |
0 |
0 |
0 |
| 2016-11-08 |
175,000 |
126,000 |
97,200 |
2,200 |
134,000 |
0 |
0 |
0 |
| 2016-11-07 |
176,000 |
126,800 |
97,700 |
2,200 |
134,000 |
0 |
0 |
0 |
| 2016-11-04 |
177,500 |
127,800 |
98,600 |
2,240 |
135,000 |
0 |
0 |
0 |
| 2016-11-03 |
177,000 |
127,500 |
98,300 |
2,240 |
134,000 |
0 |
0 |
0 |
| 2016-11-02 |
176,000 |
126,800 |
97,700 |
2,240 |
134,000 |
0 |
0 |
0 |
| 2016-11-01 |
174,500 |
125,700 |
96,900 |
2,160 |
133,000 |
0 |
0 |
0 |
| 2016-10-31 |
175,000 |
126,000 |
97,100 |
2,160 |
133,000 |
0 |
0 |
0 |
| 2016-10-28 |
173,500 |
125,000 |
96,300 |
2,120 |
131,000 |
0 |
0 |
0 |
| 2016-10-27 |
172,000 |
123,900 |
95,500 |
2,100 |
129,000 |
0 |
0 |
0 |
| 2016-10-26 |
172,500 |
124,200 |
95,800 |
2,110 |
128,000 |
0 |
0 |
0 |
| 2016-10-25 |
172,000 |
123,900 |
95,500 |
2,100 |
127,000 |
0 |
0 |
0 |
| 2016-10-24 |
171,500 |
123,500 |
95,200 |
2,080 |
126,000 |
0 |
0 |
0 |
| 2016-10-21 |
171,500 |
123,500 |
95,200 |
2,060 |
124,000 |
0 |
0 |
0 |
| 2016-10-20 |
170,500 |
122,800 |
94,700 |
2,060 |
125,000 |
0 |
0 |
0 |
| 2016-10-19 |
170,000 |
122,400 |
94,400 |
2,060 |
125,000 |
0 |
0 |
0 |
| 2016-10-17 |
171,500 |
123,500 |
95,200 |
2,060 |
127,000 |
0 |
0 |
0 |
| 2016-10-14 |
170,500 |
122,800 |
94,600 |
2,060 |
125,000 |
0 |
0 |
0 |
| 2016-10-13 |
169,500 |
122,100 |
94,100 |
2,060 |
125,000 |
0 |
0 |
0 |
| 2016-10-12 |
169,000 |
121,700 |
93,800 |
2,040 |
126,000 |
0 |
0 |
0 |
| 2016-10-11 |
168,500 |
121,400 |
93,600 |
2,060 |
127,000 |
0 |
0 |
0 |
| 2016-10-10 |
168,500 |
121,400 |
93,600 |
2,060 |
128,000 |
0 |
0 |
0 |
| 2016-10-07 |
168,500 |
121,400 |
93,600 |
2,000 |
127,000 |
0 |
0 |
0 |
| 2016-10-06 |
169,000 |
121,700 |
93,800 |
2,060 |
128,000 |
0 |
0 |
0 |
| 2016-10-05 |
172,000 |
123,900 |
95,500 |
2,080 |
130,000 |
0 |
0 |
0 |
| 2016-10-04 |
174,000 |
125,300 |
96,600 |
2,210 |
131,000 |
0 |
0 |
0 |
| 2016-09-30 |
175,000 |
126,000 |
97,200 |
2,250 |
134,000 |
0 |
0 |
0 |
| 2016-09-29 |
174,500 |
125,700 |
97,900 |
2,250 |
134,000 |
0 |
0 |
0 |
| 2016-09-28 |
175,000 |
126,000 |
97,200 |
2,230 |
133,000 |
0 |
0 |
0 |
| 2016-09-27 |
177,500 |
127,800 |
98,600 |
2,330 |
137,000 |
0 |
0 |
0 |
| 2016-09-26 |
178,000 |
128,200 |
98,800 |
2,330 |
137,000 |
0 |
0 |
0 |
| 2016-09-23 |
177,500 |
127,800 |
98,600 |
2,370 |
138,000 |
0 |
0 |
0 |
| 2016-09-22 |
177,000 |
127,500 |
98,300 |
2,330 |
138,000 |
0 |
0 |
0 |
| 2016-09-21 |
176,500 |
127,100 |
98,000 |
2,290 |
136,000 |
0 |
0 |
0 |
| 2016-09-20 |
177,000 |
127,500 |
98,300 |
2,290 |
135,000 |
0 |
0 |
0 |
| 2016-09-19 |
177,500 |
127,800 |
127,800 |
2,240 |
135,000 |
0 |
0 |
0 |
| 2016-09-13 |
178,000 |
128,200 |
98,800 |
2,280 |
140,000 |
0 |
0 |
0 |
| 2016-09-12 |
177,000 |
127,500 |
98,300 |
2,220 |
139,000 |
0 |
0 |
0 |
| 2016-09-09 |
177,000 |
127,500 |
98,300 |
2,330 |
141,000 |
0 |
0 |
0 |
| 2016-09-08 |
177,000 |
127,500 |
98,300 |
2,330 |
141,000 |
0 |
0 |
0 |
| 2016-09-07 |
177,500 |
127,800 |
98,600 |
2,350 |
143,000 |
0 |
0 |
0 |
| 2016-09-06 |
176,500 |
127,100 |
98,000 |
2,300 |
140,000 |
0 |
0 |
0 |
| 2016-09-05 |
176,500 |
127,100 |
98,000 |
2,270 |
140,000 |
0 |
0 |
0 |
| 2016-09-02 |
177,000 |
127,500 |
98,300 |
2,250 |
139,000 |
0 |
0 |
0 |
| 2016-09-01 |
176,000 |
126,800 |
97,700 |
2,220 |
139,000 |
0 |
0 |
0 |
| 2016-08-31 |
176,500 |
127,100 |
98,000 |
2,200 |
140,000 |
0 |
0 |
0 |
| 2016-08-30 |
178,000 |
128,200 |
98,800 |
2,210 |
142,000 |
0 |
0 |
0 |
| 2016-08-29 |
178,000 |
128,200 |
98,800 |
2,200 |
142,000 |
0 |
0 |
0 |
| 2016-08-26 |
177,000 |
127,500 |
98,300 |
2,190 |
142,000 |
0 |
0 |
0 |
| 2016-08-25 |
178,500 |
128,600 |
99,100 |
2,190 |
143,000 |
0 |
0 |
0 |
| 2016-08-24 |
180,500 |
130,000 |
100,200 |
2,200 |
148,000 |
0 |
0 |
0 |
| 2016-08-23 |
179,500 |
129,300 |
99,700 |
2,200 |
145,000 |
| | | |
