|
|
 |
 |
| |
2024
년
9
월
15
일 매입시세입니다.
|
 |
| 현재가 |
407,000 |
299,100 |
231,900 |
4,480 |
148,000 |
0 |
0 |
0 |
| 전일종가 |
403,000 |
296,200 |
229,700 |
4,320 |
145,000 |
0 |
0 |
0 |
| 전일대비 |
4,000
▲
|
2,900
▲
|
2,200
▲
|
160
▲
|
3,000
▲
|
0
▼
|
0
▼
|
0
▼
|
|
※ 매입시세는 3.75g 당 시세(VAT별도)입니다.
※ 순금 매입시세는 99.99% 골드바 기준가입니다. |
| |
 |
|
| 2024-09-13 |
407,000 |
299,100 |
231,900 |
4,480 |
148,000 |
0 |
0 |
0 |
| 2024-09-12 |
403,000 |
296,200 |
229,700 |
4,320 |
145,000 |
0 |
0 |
0 |
| 2024-09-10 |
403,000 |
296,200 |
229,700 |
4,270 |
143,000 |
0 |
0 |
0 |
| 2024-09-06 |
400,000 |
294,000 |
228,000 |
4,310 |
140,000 |
0 |
0 |
0 |
| 2024-09-04 |
400,000 |
294,000 |
228,000 |
4,220 |
137,000 |
0 |
0 |
0 |
| 2024-09-03 |
400,000 |
294,000 |
228,000 |
4,290 |
140,000 |
0 |
0 |
0 |
| 2024-08-30 |
401,000 |
294,700 |
228,500 |
4,410 |
142,000 |
0 |
0 |
0 |
| 2024-08-29 |
401,000 |
294,700 |
228,500 |
4,390 |
141,000 |
0 |
0 |
0 |
| 2024-08-28 |
401,000 |
294,700 |
228,500 |
4,480 |
144,000 |
0 |
0 |
0 |
| 2024-08-27 |
399,000 |
293,200 |
227,400 |
4,460 |
144,000 |
0 |
0 |
0 |
| 2024-08-26 |
397,000 |
291,700 |
226,200 |
4,430 |
144,000 |
0 |
0 |
0 |
| 2024-08-23 |
399,000 |
293,200 |
227,400 |
4,380 |
144,000 |
0 |
0 |
0 |
| 2024-08-22 |
401,000 |
294,700 |
228,500 |
4,440 |
145,000 |
0 |
0 |
0 |
| 2024-08-21 |
400,000 |
294,000 |
228,000 |
4,390 |
142,000 |
0 |
0 |
0 |
| 2024-08-20 |
397,000 |
291,800 |
226,300 |
4,400 |
144,000 |
0 |
0 |
0 |
| 2024-08-19 |
403,000 |
296,200 |
229,700 |
4,380 |
145,000 |
0 |
0 |
0 |
| 2024-08-16 |
401,000 |
294,700 |
228,500 |
4,340 |
147,000 |
0 |
0 |
0 |
| 2024-08-14 |
402,000 |
295,400 |
229,100 |
4,260 |
145,000 |
0 |
0 |
0 |
| 2024-08-13 |
402,000 |
295,400 |
229,100 |
4,300 |
145,000 |
0 |
0 |
0 |
| 2024-08-12 |
397,000 |
291,700 |
226,200 |
4,190 |
142,000 |
0 |
0 |
0 |
| 2024-08-09 |
399,000 |
293,200 |
227,400 |
4,250 |
145,000 |
0 |
0 |
0 |
| 2024-08-08 |
394,000 |
289,500 |
224,500 |
4,130 |
142,000 |
0 |
0 |
0 |
| 2024-08-07 |
392,000 |
288,100 |
223,400 |
4,160 |
142,000 |
0 |
0 |
0 |
| 2024-08-06 |
395,000 |
290,300 |
225,100 |
4,220 |
141,000 |
0 |
0 |
0 |
| 2024-08-05 |
395,000 |
290,300 |
225,100 |
4,300 |
145,000 |
0 |
0 |
0 |
| 2024-07-26 |
390,000 |
286,600 |
222,300 |
4,330 |
146,000 |
0 |
0 |
0 |
| 2024-07-25 |
397,000 |
291,700 |
226,200 |
4,480 |
148,000 |
0 |
0 |
0 |
| 2024-07-24 |
399,000 |
293,200 |
227,400 |
4,550 |
148,000 |
0 |
0 |
0 |
| 2024-07-23 |
398,000 |
292,500 |
226,800 |
4,530 |
148,000 |
0 |
0 |
0 |
| 2024-07-22 |
400,000 |
294,000 |
228,000 |
4,590 |
152,000 |
0 |
0 |
0 |
| 2024-07-19 |
403,000 |
296,200 |
229,700 |
4,610 |
151,000 |
0 |
0 |
0 |
| 2024-07-18 |
405,000 |
297,600 |
230,800 |
4,690 |
155,000 |
0 |
0 |
0 |
| 2024-07-17 |
406,000 |
298,400 |
231,400 |
4,850 |
157,000 |
0 |
0 |
0 |
| 2024-07-16 |
400,000 |
294,000 |
228,000 |
4,770 |
155,000 |
0 |
0 |
0 |
| 2024-07-15 |
396,000 |
291,000 |
225,700 |
4,730 |
155,000 |
0 |
0 |
0 |
| 2024-07-12 |
396,000 |
291,000 |
225,700 |
4,830 |
156,000 |
0 |
0 |
0 |
| 2024-07-11 |
392,000 |
288,100 |
223,400 |
4,790 |
155,000 |
0 |
0 |
0 |
| 2024-07-10 |
391,000 |
287,300 |
222,800 |
4,780 |
154,000 |
0 |
0 |
0 |
| 2024-07-09 |
389,000 |
285,900 |
221,700 |
4,770 |
156,000 |
0 |
0 |
0 |
| 2024-07-08 |
392,000 |
288,100 |
223,400 |
4,820 |
159,000 |
0 |
0 |
0 |
| 2024-07-05 |
388,000 |
285,100 |
221,100 |
4,710 |
156,000 |
0 |
0 |
0 |
| 2024-07-04 |
389,000 |
285,900 |
221,700 |
4,740 |
156,000 |
0 |
0 |
0 |
| 2024-07-02 |
385,000 |
282,900 |
219,400 |
4,580 |
153,000 |
0 |
0 |
0 |
| 2024-07-01 |
383,000 |
281,500 |
218,300 |
4,500 |
155,000 |
0 |
0 |
0 |
| 2024-06-28 |
384,000 |
282,200 |
218,800 |
4,500 |
155,000 |
0 |
0 |
0 |
| 2024-06-27 |
382,000 |
280,700 |
217,700 |
4,490 |
159,000 |
0 |
0 |
0 |
| 2024-06-26 |
385,000 |
282,900 |
219,400 |
4,510 |
155,000 |
0 |
0 |
0 |
| 2024-06-25 |
385,000 |
282,900 |
219,400 |
4,590 |
156,000 |
0 |
0 |
0 |
| 2024-06-24 |
385,000 |
282,900 |
219,400 |
4,600 |
155,000 |
0 |
0 |
0 |
| 2024-06-21 |
392,000 |
288,100 |
223,400 |
4,800 |
154,000 |
0 |
0 |
0 |
| 2024-06-20 |
384,000 |
282,200 |
218,800 |
4,630 |
153,000 |
0 |
0 |
0 |
| 2024-06-19 |
383,000 |
281,500 |
218,300 |
4,560 |
152,000 |
0 |
0 |
0 |
| 2024-06-18 |
382,000 |
280,700 |
217,700 |
4,590 |
152,000 |
0 |
0 |
0 |
| 2024-06-17 |
384,000 |
282,200 |
218,800 |
4,580 |
150,000 |
0 |
0 |
0 |
| 2024-06-14 |
378,000 |
277,800 |
215,400 |
4,480 |
148,000 |
0 |
0 |
0 |
| 2024-06-13 |
379,000 |
278,500 |
216,000 |
4,550 |
148,000 |
0 |
0 |
0 |
| 2024-06-12 |
381,000 |
280,000 |
217,100 |
4,540 |
149,000 |
0 |
0 |
0 |
| 2024-06-11 |
379,000 |
278,500 |
216,000 |
4,590 |
150,000 |
0 |
0 |
0 |
| 2024-06-10 |
378,000 |
277,800 |
215,400 |
4,530 |
151,000 |
0 |
0 |
0 |
| 2024-06-07 |
386,000 |
283,700 |
220,000 |
4,800 |
154,000 |
0 |
0 |
0 |
| 2024-06-05 |
382,000 |
280,700 |
217,700 |
4,570 |
153,000 |
0 |
0 |
0 |
| 2024-06-04 |
384,000 |
282,200 |
218,800 |
4,740 |
158,000 |
0 |
0 |
0 |
| 2024-06-03 |
383,000 |
281,500 |
218,300 |
4,700 |
162,000 |
0 |
0 |
0 |
| 2024-05-31 |
385,000 |
282,900 |
219,400 |
4,830 |
159,000 |
0 |
0 |
0 |
| 2024-05-30 |
383,000 |
281,500 |
218,300 |
4,940 |
161,000 |
0 |
0 |
0 |
| 2024-05-29 |
384,000 |
282,200 |
218,800 |
4,910 |
163,000 |
0 |
0 |
0 |
| 2024-05-27 |
381,000 |
280,000 |
217,100 |
4,680 |
159,000 |
0 |
0 |
0 |
| 2024-05-24 |
381,000 |
280,000 |
217,100 |
4,640 |
154,000 |
0 |
0 |
0 |
| 2024-05-23 |
389,000 |
285,900 |
221,700 |
4,730 |
160,000 |
0 |
0 |
0 |
| 2024-05-22 |
393,000 |
288,800 |
224,000 |
4,910 |
162,000 |
0 |
0 |
0 |
| 2024-05-21 |
395,000 |
290,300 |
225,100 |
4,890 |
160,000 |
0 |
0 |
0 |
| 2024-05-20 |
390,000 |
286,600 |
222,300 |
4,810 |
166,000 |
0 |
0 |
0 |
| 2024-05-17 |
384,000 |
282,200 |
218,800 |
4,510 |
162,000 |
0 |
0 |
0 |
| 2024-05-16 |
385,000 |
282,900 |
219,400 |
4,500 |
163,000 |
0 |
0 |
0 |
| 2024-05-14 |
382,000 |
280,700 |
217,700 |
4,350 |
155,000 |
0 |
0 |
0 |
| 2024-05-13 |
384,000 |
282,300 |
218,900 |
4,340 |
154,000 |
0 |
0 |
0 |
| 2024-05-09 |
377,000 |
277,000 |
214,800 |
4,200 |
151,000 |
0 |
0 |
0 |
| 2024-05-08 |
376,000 |
276,300 |
214,300 |
4,170 |
151,000 |
0 |
0 |
0 |
| 2024-05-07 |
377,000 |
277,000 |
214,800 |
4,190 |
147,000 |
0 |
0 |
0 |
| 2024-05-03 |
377,000 |
277,000 |
214,800 |
4,100 |
148,000 |
0 |
0 |
0 |
| 2024-05-02 |
383,000 |
281,500 |
218,300 |
4,160 |
149,000 |
0 |
0 |
0 |
| 2024-04-30 |
384,000 |
282,200 |
218,800 |
4,180 |
147,000 |
0 |
0 |
0 |
| 2024-04-29 |
384,000 |
282,200 |
218,800 |
4,210 |
143,000 |
0 |
0 |
0 |
| 2024-04-26 |
382,000 |
280,700 |
217,700 |
4,220 |
143,000 |
0 |
0 |
0 |
| 2024-04-25 |
381,000 |
280,000 |
217,100 |
4,210 |
140,000 |
0 |
0 |
0 |
| 2024-04-24 |
380,000 |
279,300 |
216,600 |
4,190 |
141,000 |
0 |
0 |
0 |
| 2024-04-23 |
385,000 |
282,900 |
219,400 |
4,210 |
145,000 |
0 |
0 |
0 |
| 2024-04-22 |
393,000 |
288,800 |
224,000 |
4,420 |
145,000 |
0 |
0 |
0 |
| 2024-04-19 |
392,000 |
288,000 |
223,000 |
4,380 |
146,000 |
0 |
0 |
0 |
| 2024-04-18 |
390,000 |
286,600 |
222,300 |
4,380 |
149,000 |
0 |
0 |
0 |
| 2024-04-17 |
395,000 |
290,300 |
225,100 |
4,390 |
150,000 |
0 |
0 |
0 |
| 2024-04-15 |
389,000 |
285,900 |
221,700 |
4,370 |
152,000 |
0 |
0 |
0 |
| 2024-04-12 |
387,000 |
284,500 |
220,600 |
4,360 |
152,000 |
0 |
0 |
0 |
| 2024-04-11 |
380,000 |
279,300 |
216,600 |
4,260 |
148,000 |
0 |
0 |
0 |
| 2024-04-09 |
378,000 |
277,800 |
215,400 |
3,230 |
148,000 |
0 |
0 |
0 |
| 2024-04-08 |
373,000 |
274,100 |
212,600 |
4,120 |
141,000 |
0 |
0 |
0 |
| 2024-04-05 |
370,000 |
271,900 |
210,900 |
4,050 |
141,000 |
0 |
0 |
0 |
| 2024-04-04 |
370,000 |
271,900 |
210,900 |
4,110 |
142,000 |
0 |
0 |
0 |
| 2024-04-03 |
364,000 |
267,500 |
207,400 |
3,470 |
138,000 |
0 |
0 |
0 |
| 2024-04-02 |
362,000 |
266,000 |
206,300 |
3,810 |
139,000 |
0 |
0 |
0 |
| 2024-04-01 |
362,000 |
266,000 |
206,300 |
3,800 |
138,000 |
0 |
0 |
0 |
| 2024-03-29 |
360,000 |
264,600 |
205,200 |
3,800 |
139,000 |
0 |
0 |
0 |
| 2024-03-28 |
354,000 |
260,100 |
201,700 |
3,730 |
136,000 |
0 |
0 |
0 |
| 2024-03-27 |
351,000 |
257,900 |
200,000 |
3,700 |
137,000 |
0 |
0 |
0 |
| 2024-03-26 |
349,000 |
256,500 |
198,900 |
3,710 |
137,000 |
0 |
0 |
0 |
| 2024-03-25 |
349,000 |
256,500 |
198,900 |
3,720 |
137,000 |
0 |
0 |
0 |
| 2024-03-22 |
348,000 |
255,700 |
198,300 |
3,710 |
136,000 |
0 |
0 |
0 |
| 2024-03-21 |
349,000 |
256,500 |
198,900 |
3,820 |
137,000 |
0 |
0 |
0 |
| 2024-03-20 |
346,000 |
254,300 |
197,200 |
3,760 |
138,000 |
0 |
0 |
0 |
| 2024-03-19 |
346,000 |
254,300 |
197,200 |
3,770 |
138,000 |
0 |
0 |
0 |
| 2024-03-18 |
344,000 |
252,800 |
196,000 |
3,760 |
140,000 |
0 |
0 |
0 |
| 2024-03-15 |
344,000 |
252,800 |
196,000 |
3,700 |
139,000 |
0 |
0 |
0 |
| 2024-03-14 |
340,000 |
249,900 |
193,800 |
3,560 |
137,000 |
0 |
0 |
0 |
| 2024-03-13 |
340,000 |
249,900 |
193,800 |
3,560 |
137,000 |
0 |
0 |
0 |
| 2024-03-12 |
343,000 |
252,100 |
199,500 |
3,600 |
138,000 |
0 |
0 |
0 |
| 2024-03-11 |
344,000 |
252,800 |
196,000 |
3,610 |
137,000 |
0 |
0 |
0 |
| 2024-03-08 |
342,000 |
251,300 |
194,900 |
3,630 |
137,000 |
0 |
0 |
0 |
| 2024-03-07 |
340,000 |
249,900 |
193,800 |
3,610 |
136,000 |
0 |
0 |
0 |
| 2024-03-06 |
340,000 |
249,900 |
193,800 |
3,550 |
133,000 |
0 |
0 |
0 |
| 2024-03-05 |
335,000 |
246,200 |
190,900 |
3,570 |
135,000 |
0 |
0 |
0 |
| 2024-03-04 |
330,000 |
242,500 |
188,100 |
3,460 |
133,000 |
0 |
0 |
0 |
| 2024-02-29 |
324,000 |
238,100 |
184,600 |
3,370 |
133,000 |
0 |
0 |
0 |
| 2024-02-28 |
324,000 |
238,100 |
184,600 |
3,360 |
132,000 |
0 |
0 |
0 |
| 2024-02-27 |
324,000 |
238,100 |
184,600 |
3,370 |
132,000 |
0 |
0 |
0 |
| 2024-02-26 |
324,000 |
238,100 |
184,600 |
3,400 |
134,000 |
0 |
0 |
0 |
| 2024-02-23 |
322,000 |
236,600 |
183,500 |
3,390 |
135,000 |
0 |
0 |
0 |
| 2024-02-22 |
323,000 |
237,400 |
184,100 |
3,430 |
134,000 |
0 |
0 |
0 |
| 2024-02-21 |
323,000 |
237,400 |
184,100 |
3,450 |
137,000 |
0 |
0 |
0 |
| 2024-02-20 |
323,000 |
237,400 |
184,100 |
3,450 |
136,000 |
0 |
0 |
0 |
| 2024-02-19 |
322,000 |
236,600 |
183,500 |
3,510 |
137,000 |
0 |
0 |
0 |
| 2024-02-16 |
320,000 |
235,200 |
182,400 |
3,420 |
135,000 |
0 |
0 |
0 |
| 2024-02-15 |
319,000 |
234,400 |
181,800 |
3,330 |
133,000 |
0 |
0 |
0 |
| 2024-02-14 |
320,000 |
235,200 |
182,400 |
3,320 |
132,000 |
0 |
0 |
0 |
| 2024-02-13 |
322,000 |
236,600 |
183,500 |
3,390 |
130,000 |
0 |
0 |
0 |
| 2024-02-08 |
324,000 |
238,100 |
184,600 |
3,310 |
132,000 |
0 |
0 |
0 |
| 2024-02-07 |
323,000 |
237,400 |
184,100 |
3,330 |
135,000 |
0 |
0 |
0 |
| 2024-02-06 |
324,000 |
238,100 |
184,600 |
3,340 |
135,000 |
0 |
0 |
0 |
| 2024-02-05 |
327,000 |
240,300 |
186,300 |
3,390 |
135,000 |
0 |
0 |
0 |
| 2024-02-02 |
327,000 |
240,300 |
186,300 |
3,450 |
137,000 |
0 |
0 |
0 |
| 2024-02-01 |
326,000 |
239,600 |
185,800 |
3,430 |
139,000 |
0 |
0 |
0 |
| 2024-01-31 |
325,000 |
238,800 |
185,200 |
3,460 |
138,000 |
0 |
0 |
0 |
| 2024-01-30 |
324,000 |
238,100 |
184,600 |
3,470 |
140,000 |
0 |
0 |
0 |
| 2024-01-26 |
324,000 |
238,100 |
184,600 |
3,440 |
135,000 |
0 |
0 |
0 |
| 2024-01-25 |
323,000 |
237,400 |
184,100 |
3,340 |
136,000 |
0 |
0 |
0 |
| 2024-01-24 |
325,000 |
238,800 |
185,200 |
3,330 |
137,000 |
0 |
0 |
0 |
| 2024-01-23 |
324,000 |
238,100 |
184,600 |
3,330 |
136,000 |
0 |
0 |
0 |
| 2024-01-22 |
324,000 |
238,100 |
184,600 |
3,380 |
136,000 |
0 |
0 |
0 |
| 2024-01-19 |
324,000 |
238,100 |
184,600 |
3,420 |
135,000 |
0 |
0 |
0 |
| 2024-01-18 |
325,000 |
238,800 |
185,200 |
3,450 |
137,000 |
0 |
0 |
0 |
| 2024-01-17 |
325,000 |
238,800 |
185,200 |
3,450 |
137,000 |
0 |
0 |
0 |
| 2024-01-16 |
326,000 |
239,600 |
185,800 |
3,450 |
137,000 |
0 |
0 |
0 |
| 2024-01-15 |
323,000 |
237,400 |
184,100 |
3,430 |
136,000 |
0 |
0 |
0 |
| 2024-01-11 |
321,000 |
235,900 |
182,900 |
3,400 |
137,000 |
0 |
0 |
0 |
| 2024-01-10 |
321,000 |
235,900 |
182,900 |
3,410 |
140,000 |
0 |
0 |
0 |
| 2024-01-09 |
320,000 |
235,200 |
182,400 |
3,410 |
141,000 |
0 |
0 |
0 |
| 2024-01-08 |
322,000 |
236,600 |
183,500 |
3,420 |
143,000 |
0 |
0 |
0 |
| 2024-01-05 |
322,000 |
236,600 |
183,500 |
3,400 |
142,000 |
0 |
0 |
0 |
| 2024-01-04 |
321,000 |
235,900 |
182,900 |
3,380 |
144,000 |
0 |
0 |
0 |
| 2024-01-03 |
323,000 |
237,400 |
184,100 |
3,480 |
146,000 |
0 |
0 |
0 |
| 2024-01-02 |
319,000 |
234,400 |
181,800 |
3,470 |
146,000 |
0 |
0 |
0 |
| 2023-12-29 |
319,000 |
234,400 |
181,800 |
3,470 |
146,000 |
0 |
0 |
0 |
| 2023-12-28 |
322,000 |
236,600 |
183,500 |
3,540 |
146,000 |
0 |
0 |
0 |
| 2023-12-27 |
320,000 |
235,200 |
182,400 |
3,520 |
143,000 |
0 |
0 |
0 |
| 2023-12-26 |
320,000 |
235,200 |
182,400 |
3,530 |
143,000 |
0 |
0 |
0 |
| 2023-12-22 |
319,000 |
234,400 |
181,800 |
3,560 |
142,000 |
0 |
0 |
0 |
| 2023-12-21 |
318,000 |
233,700 |
181,200 |
3,510 |
140,000 |
0 |
0 |
0 |
| 2023-12-20 |
316,000 |
232,200 |
180,100 |
3,480 |
140,000 |
0 |
0 |
0 |
| 2023-12-19 |
314,000 |
230,700 |
178,900 |
3,480 |
139,000 |
0 |
0 |
0 |
| 2023-12-18 |
314,000 |
230,700 |
178,900 |
3,480 |
139,000 |
0 |
0 |
0 |
| 2023-12-15 |
315,000 |
231,500 |
179,500 |
3,490 |
140,000 |
0 |
0 |
0 |
| 2023-12-14 |
316,000 |
232,200 |
180,100 |
3,480 |
138,000 |
0 |
0 |
0 |
| 2023-12-12 |
313,500 |
230,400 |
178,700 |
3,370 |
136,000 |
0 |
0 |
0 |
| 2023-12-11 |
317,000 |
233,000 |
180,700 |
3,400 |
137,000 |
0 |
0 |
0 |
| 2023-12-08 |
318,000 |
233,700 |
181,200 |
3,500 |
135,000 |
0 |
0 |
0 |
| 2023-12-07 |
320,000 |
235,200 |
182,400 |
3,550 |
133,000 |
0 |
0 |
0 |
| 2023-12-06 |
318,000 |
223,700 |
181,200 |
3,570 |
134,000 |
0 |
0 |
0 |
| 2023-12-05 |
319,000 |
234,400 |
181,800 |
3,620 |
136,000 |
0 |
0 |
0 |
| 2023-12-01 |
317,000 |
232,900 |
180,600 |
3,700 |
137,000 |
0 |
0 |
0 |
| 2023-11-30 |
316,000 |
232,200 |
180,100 |
3,600 |
136,000 |
0 |
0 |
0 |
| 2023-11-29 |
316,000 |
232,200 |
180,100 |
3,630 |
138,000 |
0 |
0 |
0 |
| 2023-11-28 |
313,000 |
230,000 |
178,400 |
3,590 |
135,000 |
0 |
0 |
0 |
| 2023-11-24 |
310,000 |
227,800 |
176,700 |
3,460 |
135,000 |
0 |
0 |
0 |
| 2023-11-23 |
310,000 |
227,800 |
176,700 |
3,460 |
136,000 |
0 |
0 |
0 |
| 2023-11-22 |
310,000 |
227,800 |
176,700 |
3,460 |
136,000 |
0 |
0 |
0 |
| 2023-11-21 |
306,000 |
224,900 |
174,400 |
3,400 |
134,000 |
0 |
0 |
0 |
| 2023-11-20 |
308,000 |
226,300 |
175,500 |
3,470 |
131,000 |
0 |
0 |
0 |
| 2023-11-17 |
308,000 |
226,300 |
175,500 |
3,470 |
131,000 |
0 |
0 |
0 |
| 2023-11-16 |
307,000 |
225,600 |
174,900 |
3,380 |
131,000 |
0 |
0 |
0 |
| 2023-11-15 |
307,000 |
225,600 |
174,900 |
3,380 |
131,000 |
0 |
0 |
0 |
| 2023-11-14 |
308,000 |
226,300 |
175,500 |
3,320 |
130,000 |
0 |
0 |
0 |
| 2023-11-13 |
306,000 |
224,900 |
174,400 |
3,300 |
127,000 |
0 |
0 |
0 |
| 2023-11-10 |
309,000 |
227,100 |
176,100 |
3,350 |
128,000 |
0 |
0 |
0 |
| 2023-11-09 |
307,000 |
225,600 |
174,900 |
3,320 |
129,000 |
0 |
0 |
0 |
| 2023-11-08 |
309,000 |
227,100 |
173,100 |
3,310 |
132,000 |
0 |
0 |
0 |
| 2023-11-07 |
309,000 |
227,100 |
176,100 |
3,350 |
134,000 |
0 |
0 |
0 |
| 2023-11-06 |
313,000 |
230,050 |
178,400 |
3,410 |
138,000 |
0 |
0 |
0 |
| 2023-11-03 |
316,000 |
232,200 |
180,100 |
3,400 |
139,000 |
0 |
0 |
0 |
| 2023-11-02 |
318,000 |
233,700 |
181,200 |
3,470 |
141,000 |
0 |
0 |
0 |
| 2023-11-01 |
319,000 |
234,400 |
181,800 |
3,480 |
143,000 |
0 |
0 |
0 |
| 2023-10-31 |
319,000 |
234,400 |
181,800 |
3,520 |
142,000 |
0 |
0 |
0 |
| 2023-10-30 |
322,000 |
236,600 |
183,500 |
3,520 |
139,000 |
0 |
0 |
0 |
| 2023-10-27 |
319,000 |
234,400 |
181,800 |
3,470 |
138,000 |
0 |
0 |
0 |
| 2023-10-26 |
319,000 |
234,400 |
181,800 |
3,480 |
138,000 |
0 |
0 |
0 |
| 2023-10-25 |
316,500 |
232,600 |
180,400 |
3,470 |
135,000 |
0 |
0 |
0 |
| 2023-10-24 |
316,500 |
232,600 |
180,400 |
3,470 |
136,000 |
0 |
0 |
0 |
| 2023-10-23 |
317,500 |
233,300 |
180,900 |
3,510 |
137,000 |
0 |
0 |
0 |
| 2023-10-20 |
319,000 |
234,400 |
181,800 |
3,510 |
137,000 |
0 |
0 |
0 |
| 2023-10-19 |
316,000 |
232,200 |
180,100 |
3,480 |
136,000 |
0 |
0 |
0 |
| 2023-10-18 |
312,000 |
229,300 |
177,800 |
3,480 |
138,000 |
0 |
0 |
0 |
| 2023-10-17 |
310,000 |
227,800 |
176,700 |
3,420 |
136,000 |
0 |
0 |
0 |
| 2023-10-16 |
312,000 |
229,300 |
177,800 |
3,430 |
135,000 |
0 |
0 |
0 |
| 2023-10-13 |
302,000 |
221,900 |
172,100 |
3,320 |
133,000 |
0 |
0 |
0 |
| 2023-10-12 |
301,000 |
221,200 |
171,500 |
3,320 |
135,000 |
0 |
0 |
0 |
| 2023-10-11 |
299,000 |
219,700 |
170,400 |
3,300 |
134,000 |
0 |
0 |
0 |
| 2023-10-10 |
300,000 |
220,500 |
171,000 |
3,300 |
135,000 |
0 |
0 |
0 |
| 2023-10-06 |
294,000 |
216,000 |
167,500 |
3,170 |
131,000 |
0 |
0 |
0 |
| 2023-10-05 |
296,000 |
217,500 |
168,700 |
3,190 |
132,000 |
0 |
0 |
0 |
| 2023-10-04 |
297,000 |
218,300 |
169,300 |
3,230 |
133,000 |
0 |
0 |
0 |
| 2023-09-27 |
308,000 |
226,300 |
175,500 |
3,440 |
138,000 |
0 |
0 |
0 |
| 2023-09-26 |
307,000 |
225,600 |
175,000 |
3,450 |
138,000 |
0 |
0 |
0 |
| 2023-09-25 |
307,000 |
225,600 |
175,000 |
3,450 |
137,000 |
0 |
0 |
0 |
| 2023-09-22 |
308,000 |
226,300 |
175,500 |
3,450 |
137,000 |
0 |
0 |
0 |
| 2023-09-21 |
306,000 |
224,900 |
174,400 |
3,380 |
136,000 |
0 |
0 |
0 |
| 2023-09-20 |
306,000 |
224,900 |
174,400 |
3,370 |
137,000 |
0 |
0 |
0 |
| 2023-09-19 |
306,000 |
224,900 |
174,400 |
3,370 |
137,000 |
0 |
0 |
0 |
| 2023-09-18 |
306,000 |
224,900 |
174,400 |
3,360 |
136,000 |
0 |
0 |
0 |
| 2023-09-15 |
305,000 |
224,100 |
173,800 |
3,310 |
134,000 |
0 |
0 |
0 |
| 2023-09-14 |
304,000 |
223,400 |
173,800 |
3,330 |
131,000 |
0 |
0 |
0 |
| 2023-09-13 |
304,000 |
223,400 |
173,800 |
3,370 |
132,000 |
0 |
0 |
0 |
| 2023-09-12 |
306,000 |
224,900 |
174,400 |
3,370 |
132,000 |
0 |
0 |
0 |
| 2023-09-11 |
307,000 |
225,600 |
175,000 |
3,370 |
134,000 |
0 |
0 |
0 |
| 2023-09-08 |
307,000 |
225,600 |
175,000 |
3,370 |
134,000 |
0 |
0 |
0 |
| 2023-09-07 |
307,000 |
225,600 |
175,000 |
3,390 |
135,000 |
0 |
0 |
0 |
| 2023-09-06 |
308,000 |
226,300 |
175,500 |
3,450 |
137,000 |
0 |
0 |
0 |
| 2023-09-05 |
307,000 |
225,600 |
175,000 |
3,480 |
139,000 |
0 |
0 |
0 |
| 2023-09-04 |
307,000 |
225,600 |
175,000 |
3,510 |
140,000 |
0 |
0 |
0 |
| 2023-09-01 |
307,000 |
225,600 |
175,000 |
3,550 |
143,000 |
0 |
0 |
0 |
| 2023-08-31 |
306,000 |
224,900 |
174,400 |
3,630 |
143,000 |
0 |
0 |
0 |
| 2023-08-30 |
306,000 |
224,900 |
174,400 |
3,630 |
143,000 |
0 |
0 |
0 |
| 2023-08-29 |
305,000 |
224,100 |
173,800 |
3,560 |
141,000 |
0 |
0 |
0 |
| 2023-08-28 |
304,000 |
223,400 |
173,300 |
3,570 |
138,000 |
0 |
0 |
0 |
| 2023-08-25 |
305,000 |
224,100 |
173,800 |
3,560 |
137,000 |
0 |
0 |
0 |
| 2023-08-24 |
306,000 |
224,900 |
174,400 |
3,490 |
137,000 |
0 |
0 |
0 |
| 2023-08-23 |
305,000 |
224,200 |
173,800 |
3,490 |
137,000 |
0 |
0 |
0 |
| 2023-08-22 |
305,000 |
224,100 |
173,800 |
3,490 |
135,000 |
0 |
0 |
0 |
| 2023-08-21 |
304,000 |
223,400 |
173,300 |
3,400 |
136,000 |
0 |
0 |
0 |
| 2023-08-18 |
303,000 |
222,700 |
172,700 |
3,380 |
133,000 |
0 |
0 |
0 |
| 2023-08-17 |
305,000 |
224,100 |
173,800 |
3,350 |
132,000 |
0 |
0 |
0 |
| 2023-08-16 |
304,000 |
223,400 |
173,200 |
3,350 |
132,000 |
0 |
0 |
0 |
| 2023-08-14 |
302,000 |
221,900 |
172,100 |
3,350 |
135,000 |
0 |
0 |
0 |
| 2023-08-11 |
302,000 |
221,900 |
172,100 |
3,330 |
133,000 |
0 |
0 |
0 |
| 2023-08-10 |
302,000 |
221,900 |
172,100 |
3,320 |
130,000 |
0 |
0 |
0 |
| 2023-08-09 |
304,000 |
223,400 |
173,300 |
3,330 |
131,000 |
0 |
0 |
0 |
| 2023-08-08 |
304,000 |
223,400 |
173,300 |
3,360 |
133,000 |
0 |
0 |
0 |
| 2023-08-07 |
304,000 |
223,400 |
173,300 |
3,420 |
134,000 |
0 |
0 |
0 |
| 2023-08-01 |
301,000 |
221,200 |
171,500 |
3,500 |
134,000 |
0 |
0 |
0 |
| 2023-07-31 |
299,000 |
219,700 |
170,400 |
3,450 |
132,000 |
0 |
0 |
0 |
| 2023-07-28 |
299,000 |
219,700 |
170,400 |
3,440 |
133,000 |
0 |
0 |
0 |
| 2023-07-27 |
301,000 |
221,200 |
171,500 |
3,520 |
136,000 |
0 |
0 |
0 |
| 2023-07-26 |
301,000 |
221,200 |
171,500 |
3,500 |
137,000 |
0 |
0 |
0 |
| 2023-07-25 |
301,000 |
221,200 |
171,500 |
3,470 |
136,000 |
0 |
0 |
0 |
| 2023-07-24 |
302,000 |
221,900 |
172,100 |
3,510 |
137,000 |
0 |
0 |
0 |
| 2023-07-21 |
303,000 |
222,700 |
172,700 |
3,520 |
135,000 |
0 |
0 |
0 |
| 2023-07-20 |
300,000 |
220,500 |
171,000 |
3,530 |
136,000 |
0 |
0 |
0 |
| 2023-07-19 |
300,500 |
220,800 |
171,200 |
3,090 |
137,000 |
0 |
0 |
0 |
| 2023-07-18 |
297,000 |
218,300 |
169,300 |
3,480 |
136,000 |
0 |
0 |
0 |
| 2023-07-17 |
298,000 |
219,000 |
169,800 |
3,500 |
136,000 |
0 |
0 |
0 |
| 2023-07-14 |
299,000 |
219,700 |
170,400 |
3,500 |
136,000 |
0 |
0 |
0 |
| 2023-07-13 |
301,500 |
221,600 |
171,800 |
3,430 |
135,000 |
0 |
0 |
0 |
| 2023-07-12 |
301,000 |
221,200 |
171,500 |
3,320 |
133,000 |
0 |
0 |
0 |
| 2023-07-11 |
301,500 |
221,600 |
171,800 |
3,340 |
134,000 |
0 |
0 |
0 |
| 2023-07-10 |
302,000 |
221,900 |
172,100 |
3,330 |
132,000 |
0 |
0 |
0 |
| 2023-07-07 |
301,500 |
221,600 |
171,800 |
3,300 |
131,000 |
0 |
0 |
0 |
| 2023-07-06 |
301,500 |
221,600 |
171,800 |
3,360 |
133,000 |
0 |
0 |
0 |
| 2023-07-05 |
301,000 |
221,200 |
171,500 |
3,320 |
132,000 |
0 |
0 |
0 |
| 2023-07-04 |
299,000 |
219,700 |
170,400 |
3,300 |
132,000 |
0 |
0 |
0 |
| 2023-07-03 |
302,000 |
221,900 |
172,100 |
3,320 |
131,000 |
0 |
0 |
0 |
| 2023-06-30 |
302,000 |
221,900 |
172,100 |
3,310 |
132,000 |
0 |
0 |
0 |
| 2023-06-29 |
300,000 |
220,500 |
171,000 |
3,310 |
132,000 |
0 |
0 |
0 |
| 2023-06-28 |
299,000 |
219,700 |
170,400 |
3,310 |
133,000 |
0 |
0 |
0 |
| 2023-06-27 |
301,000 |
221,200 |
171,500 |
3,300 |
134,000 |
0 |
0 |
0 |
| 2023-06-26 |
299,000 |
219,700 |
170,400 |
3,240 |
134,000 |
0 |
0 |
0 |
| 2023-06-23 |
299,000 |
219,700 |
170,400 |
3,210 |
133,000 |
0 |
0 |
0 |
| 2023-06-22 |
299,000 |
219,700 |
170,400 |
3,250 |
135,000 |
0 |
0 |
0 |
| 2023-06-21 |
299,000 |
219,700 |
170,400 |
3,310 |
137,000 |
0 |
0 |
0 |
| 2023-06-19 |
300,000 |
220,500 |
171,000 |
3,350 |
139,000 |
0 |
0 |
0 |
| 2023-06-16 |
298,000 |
219,000 |
169,800 |
3,300 |
139,000 |
0 |
0 |
0 |
| 2023-06-15 |
297,000 |
218,200 |
169,200 |
3,310 |
139,000 |
0 |
0 |
0 |
| 2023-06-14 |
297,000 |
218,300 |
169,300 |
3,240 |
138,000 |
0 |
0 |
0 |
| 2023-06-13 |
300,000 |
220,500 |
171,000 |
3,320 |
141,000 |
0 |
0 |
0 |
| 2023-06-12 |
303,000 |
222,700 |
172,700 |
3,320 |
144,000 |
0 |
0 |
0 |
| 2023-06-09 |
305,000 |
224,100 |
173,800 |
3,230 |
148,000 |
0 |
0 |
0 |
| 2023-06-08 |
305,000 |
224,100 |
173,800 |
3,230 |
148,000 |
0 |
0 |
0 |
| 2023-06-07 |
305,000 |
224,100 |
173,800 |
3,220 |
149,000 |
0 |
0 |
0 |
| 2023-06-05 |
306,000 |
224,900 |
174,400 |
3,240 |
146,000 |
0 |
0 |
0 |
| 2023-06-02 |
310,000 |
227,800 |
176,700 |
3,280 |
147,000 |
0 |
0 |
0 |
| 2023-06-01 |
310,000 |
227,800 |
176,700 |
3,260 |
146,000 |
0 |
0 |
0 |
| 2023-05-30 |
308,000 |
226,400 |
175,500 |
3,210 |
151,000 |
0 |
0 |
0 |
| 2023-05-26 |
309,000 |
227,100 |
176,100 |
3,170 |
150,000 |
0 |
0 |
0 |
| 2023-05-25 |
310,000 |
227,800 |
176,700 |
3,200 |
150,000 |
0 |
0 |
0 |
| 2023-05-24 |
312,000 |
229,300 |
177,800 |
3,250 |
154,000 |
0 |
0 |
0 |
| 2023-05-23 |
310,000 |
227,800 |
176,700 |
3,250 |
155,000 |
0 |
0 |
0 |
| 2023-05-22 |
313,000 |
230,000 |
178,400 |
3,300 |
156,000 |
0 |
0 |
0 |
| 2023-05-19 |
313,000 |
230,000 |
178,400 |
3,280 |
155,000 |
0 |
0 |
0 |
| 2023-05-18 |
317,000 |
232,900 |
180,600 |
3,330 |
158,000 |
0 |
0 |
0 |
| 2023-05-17 |
318,000 |
233,700 |
181,200 |
3,340 |
158,000 |
0 |
0 |
0 |
| 2023-05-16 |
319,000 |
234,400 |
181,800 |
3,360 |
157,000 |
0 |
0 |
0 |
| 2023-05-15 |
319,000 |
234,400 |
181,800 |
3,370 |
157,000 |
0 |
0 |
0 |
| 2023-05-12 |
318,000 |
233,700 |
181,200 |
3,380 |
161,000 |
0 |
0 |
0 |
| 2023-05-11 |
317,000 |
232,900 |
180,600 |
3,510 |
163,000 |
0 |
0 |
0 |
| 2023-05-10 |
319,000 |
234,400 |
181,800 |
3,560 |
166,000 |
0 |
0 |
0 |
| 2023-05-09 |
316,000 |
232,200 |
180,100 |
3,550 |
161,000 |
0 |
0 |
0 |
| 2023-05-08 |
316,000 |
232,200 |
180,100 |
3,560 |
159,000 |
0 |
0 |
0 |
| 2023-05-04 |
320,000 |
235,200 |
182,400 |
3,590 |
159,000 |
0 |
0 |
0 |
| 2023-05-03 |
318,000 |
233,700 |
181,200 |
3,570 |
161,000 |
0 |
0 |
0 |
| 2023-05-02 |
314,000 |
230,700 |
178,900 |
3,520 |
160,000 |
0 |
0 |
0 |
| 2023-04-28 |
314,000 |
230,700 |
178,900 |
3,500 |
164,000 |
0 |
0 |
0 |
| 2023-04-27 |
314,000 |
230,700 |
178,900 |
3,500 |
165,000 |
0 |
0 |
0 |
| 2023-04-26 |
315,000 |
231,500 |
179,500 |
3,530 |
165,000 |
0 |
0 |
0 |
| 2023-04-25 |
313,000 |
230,000 |
178,400 |
3,540 |
164,000 |
0 |
0 |
0 |
| 2023-04-24 |
312,000 |
229,300 |
177,800 |
3,500 |
168,000 |
0 |
0 |
0 |
| 2023-04-21 |
314,000 |
230,700 |
178,900 |
3,510 |
164,000 |
0 |
0 |
0 |
| 2023-04-20 |
313,000 |
230,000 |
178,400 |
3,520 |
163,000 |
0 |
0 |
0 |
| 2023-04-19 |
312,000 |
229,300 |
177,800 |
3,490 |
161,000 |
0 |
0 |
0 |
| 2023-04-18 |
311,000 |
228,500 |
177,200 |
3,470 |
156,000 |
0 |
0 |
0 |
| 2023-04-17 |
309,000 |
227,100 |
176,100 |
3,470 |
154,000 |
0 |
0 |
0 |
| 2023-04-14 |
312,000 |
229,300 |
177,800 |
3,530 |
154,000 |
0 |
0 |
0 |
| 2023-04-13 |
313,000 |
230,000 |
178,400 |
3,550 |
152,000 |
0 |
0 |
0 |
| 2023-04-12 |
311,000 |
228,500 |
177,200 |
3,480 |
149,000 |
0 |
0 |
0 |
| 2023-04-11 |
308,000 |
226,400 |
175,600 |
3,450 |
149,000 |
0 |
0 |
0 |
| 2023-04-10 |
309,000 |
227,100 |
176,100 |
3,440 |
150,000 |
0 |
0 |
0 |
| 2023-04-07 |
310,000 |
227,800 |
176,700 |
3,430 |
149,000 |
0 |
0 |
0 |
| 2023-04-06 |
311,000 |
228,500 |
177,200 |
3,430 |
149,000 |
0 |
0 |
0 |
| 2023-04-05 |
310,000 |
227,800 |
176,700 |
3,520 |
151,000 |
0 |
0 |
0 |
| 2023-04-04 |
307,000 |
225,600 |
174,900 |
3,360 |
146,000 |
0 |
0 |
0 |
| 2023-04-03 |
305,000 |
224,100 |
173,800 |
3,370 |
147,000 |
0 |
0 |
0 |
| 2023-03-31 |
304,000 |
223,400 |
173,200 |
3,330 |
145,000 |
0 |
0 |
0 |
| 2023-03-30 |
304,000 |
223,400 |
173,200 |
3,270 |
143,000 |
0 |
0 |
0 |
| 2023-03-29 |
303,000 |
222,700 |
172,700 |
3,220 |
143,000 |
0 |
0 |
0 |
| 2023-03-28 |
301,000 |
221,200 |
171,500 |
3,220 |
143,000 |
0 |
0 |
0 |
| 2023-03-27 |
304,000 |
223,400 |
173,200 |
3,230 |
144,000 |
0 |
0 |
0 |
| 2023-03-24 |
302,000 |
220,400 |
170,600 |
3,160 |
143,000 |
0 |
0 |
0 |
| 2023-03-23 |
304,500 |
223,800 |
173,500 |
3,140 |
144,000 |
0 |
0 |
0 |
| 2023-03-22 |
303,700 |
223,200 |
173,100 |
3,140 |
146,000 |
0 |
0 |
0 |
| 2023-03-21 |
307,300 |
225,800 |
175,100 |
3,140 |
146,000 |
0 |
0 |
0 |
| 2023-03-20 |
305,000 |
224,000 |
173,800 |
3,090 |
143,000 |
0 |
0 |
0 |
| 2023-03-17 |
299,600 |
220,200 |
170,700 |
3,050 |
144,000 |
0 |
0 |
0 |
| 2023-03-16 |
297,000 |
218,200 |
169,200 |
3,080 |
144,000 |
0 |
0 |
0 |
| 2023-03-15 |
296,000 |
217,500 |
168,700 |
3,040 |
145,000 |
0 |
0 |
0 |
| 2023-03-14 |
295,000 |
216,800 |
168,000 |
2,900 |
143,000 |
0 |
0 |
0 |
| 2023-03-13 |
295,000 |
216,800 |
168,000 |
2,920 |
143,000 |
0 |
0 |
0 |
| 2023-03-10 |
290,000 |
213,100 |
165,300 |
2,860 |
142,000 |
0 |
0 |
0 |
| 2023-03-09 |
286,500 |
212,900 |
164,600 |
2,840 |
140,000 |
0 |
0 |
0 |
| 2023-03-08 |
285,800 |
210,000 |
162,900 |
2,840 |
139,000 |
0 |
0 |
0 |
| 2023-03-07 |
286,800 |
210,900 |
163,400 |
2,930 |
143,000 |
0 |
0 |
0 |
| 2023-03-06 |
287,200 |
211,100 |
163,700 |
2,950 |
142,000 |
0 |
0 |
0 |
| 2023-03-03 |
287,200 |
211,100 |
163,700 |
2,950 |
142,000 |
0 |
0 |
0 |
| 2023-03-02 |
287,200 |
211,100 |
163,700 |
2,950 |
141,000 |
0 |
0 |
0 |
| 2023-02-28 |
286,400 |
210,500 |
163,200 |
2,920 |
140,000 |
0 |
0 |
0 |
| 2023-02-27 |
285,500 |
209,800 |
162,700 |
2,930 |
136,000 |
0 |
0 |
0 |
| 2023-02-23 |
284,800 |
209,300 |
162,300 |
3,020 |
140,000 |
0 |
0 |
0 |
| 2023-02-22 |
285,600 |
209,900 |
162,800 |
3,070 |
139,000 |
0 |
0 |
0 |
| 2023-02-21 |
285,600 |
209,900 |
162,800 |
3,040 |
136,000 |
0 |
0 |
0 |
| 2023-02-20 |
285,400 |
209,700 |
162,600 |
3,010 |
134,000 |
0 |
0 |
0 |
| 2023-02-17 |
283,800 |
208,500 |
161,700 |
2,980 |
134,000 |
0 |
0 |
0 |
| 2023-02-16 |
283,000 |
208,000 |
161,300 |
2,990 |
133,000 |
0 |
0 |
0 |
| 2023-02-15 |
283,000 |
208,000 |
161,300 |
2,990 |
134,000 |
0 |
0 |
0 |
| 2023-02-14 |
282,400 |
207,500 |
160,900 |
3,000 |
138,000 |
0 |
0 |
0 |
| 2023-02-13 |
283,000 |
208,000 |
161,310 |
2,980 |
135,000 |
0 |
0 |
0 |
| 2023-02-10 |
281,900 |
207,200 |
160,700 |
2,980 |
136,000 |
0 |
0 |
0 |
| 2023-02-09 |
283,500 |
208,300 |
161,600 |
3,030 |
138,000 |
0 |
0 |
0 |
| 2023-02-08 |
281,800 |
207,120 |
160,630 |
3,000 |
138,000 |
0 |
0 |
0 |
| 2023-02-07 |
281,300 |
206,700 |
160,300 |
3,010 |
138,000 |
0 |
0 |
0 |
| 2023-02-06 |
279,100 |
205,100 |
159,100 |
2,980 |
137,000 |
0 |
0 |
0 |
| 2023-02-03 |
280,700 |
206,300 |
160,000 |
3,090 |
141,000 |
0 |
0 |
0 |
| 2023-02-02 |
284,800 |
209,300 |
162,300 |
3,160 |
139,000 |
0 |
0 |
0 |
| 2023-02-01 |
284,200 |
208,900 |
162,000 |
3,130 |
140,000 |
0 |
0 |
0 |
| 2023-01-31 |
283,100 |
208,000 |
161,300 |
3,110 |
140,000 |
0 |
0 |
0 |
| 2023-01-30 |
283,800 |
208,500 |
161,700 |
3,120 |
141,000 |
0 |
0 |
0 |
| 2023-01-27 |
284,400 |
209,000 |
162,100 |
3,160 |
141,000 |
0 |
0 |
0 |
| 2023-01-26 |
286,000 |
210,200 |
163,000 |
3,160 |
145,000 |
0 |
0 |
0 |
| 2023-01-25 |
286,000 |
210,200 |
163,000 |
3,130 |
147,000 |
0 |
0 |
0 |
| 2023-01-20 |
284,900 |
209,400 |
162,400 |
3,150 |
144,000 |
0 |
0 |
0 |
| 2023-01-19 |
283,300 |
208,200 |
161,400 |
3,110 |
145,000 |
0 |
0 |
0 |
| 2023-01-18 |
282,600 |
207,710 |
161,000 |
3,180 |
145,000 |
0 |
0 |
0 |
| 2023-01-17 |
284,300 |
208,960 |
162,000 |
3,230 |
148,000 |
0 |
0 |
0 |
| 2023-01-16 |
282,000 |
207,200 |
160,700 |
3,200 |
149,000 |
0 |
0 |
0 |
| 2023-01-13 |
281,000 |
206,600 |
160,200 |
3,160 |
150,000 |
0 |
0 |
0 |
| 2023-01-12 |
280,200 |
206,000 |
159,720 |
3,130 |
151,000 |
0 |
0 |
0 |
| 2023-01-11 |
279,500 |
205,500 |
159,400 |
3,150 |
152,000 |
0 |
0 |
0 |
| 2023-01-10 |
278,300 |
204,600 |
158,700 |
3,150 |
152,000 |
0 |
0 |
0 |
| 2023-01-09 |
280,200 |
206,000 |
159,700 |
3,220 |
155,000 |
0 |
0 |
0 |
| 2023-01-06 |
278,900 |
204,500 |
159,000 |
3,170 |
152,000 |
0 |
0 |
0 |
| 2023-01-05 |
282,000 |
207,300 |
160,800 |
3,250 |
154,000 |
0 |
0 |
0 |
| 2023-01-03 |
279,700 |
205,600 |
159,400 |
3,290 |
154,000 |
0 |
0 |
0 |
| 2023-01-02 |
276,200 |
203,000 |
157,400 |
3,250 |
153,000 |
0 |
0 |
0 |
| 2022-12-30 |
275,000 |
202,200 |
156,800 |
3,250 |
150,000 |
0 |
0 |
0 |
| 2022-12-29 |
274,700 |
201,900 |
156,500 |
3,210 |
144,000 |
0 |
0 |
0 |
| 2022-12-27 |
275,000 |
202,100 |
156,800 |
3,260 |
148,000 |
0 |
0 |
0 |
| 2022-12-26 |
276,300 |
203,100 |
157,500 |
3,270 |
148,000 |
0 |
0 |
0 |
| 2022-12-23 |
275,500 |
202,500 |
157,100 |
3,250 |
142,000 |
0 |
0 |
0 |
| 2022-12-22 |
278,300 |
204,600 |
158,600 |
3,300 |
145,000 |
0 |
0 |
0 |
| 2022-12-21 |
279,600 |
205,500 |
159,400 |
3,330 |
147,000 |
0 |
0 |
0 |
| 2022-12-19 |
280,000 |
205,800 |
159,600 |
3,250 |
147,000 |
0 |
0 |
0 |
| 2022-12-16 |
279,000 |
205,000 |
159,000 |
3,240 |
147,000 |
0 |
0 |
0 |
| 2022-12-15 |
280,000 |
205,800 |
159,600 |
3,310 |
149,000 |
0 |
0 |
0 |
| 2022-12-14 |
280,500 |
206,200 |
159,900 |
3,300 |
151,000 |
0 |
0 |
0 |
| 2022-12-13 |
278,700 |
204,800 |
158,800 |
3,270 |
148,000 |
0 |
0 |
0 |
| 2022-12-09 |
281,000 |
206,500 |
160,200 |
3,410 |
150,000 |
0 |
0 |
0 |
| 2022-12-07 |
280,600 |
206,200 |
160,000 |
3,270 |
148,000 |
0 |
0 |
0 |
| 2022-12-06 |
276,000 |
202,900 |
157,300 |
3,260 |
147,000 |
0 |
0 |
0 |
| 2022-12-05 |
279,500 |
205,400 |
159,300 |
3,390 |
150,000 |
0 |
0 |
0 |
| 2022-12-02 |
278,000 |
204,300 |
158,400 |
3,280 |
152,000 |
0 |
0 |
0 |
| 2022-12-01 |
275,600 |
202,500 |
157,100 |
3,260 |
152,000 |
0 |
0 |
0 |
| 2022-11-30 |
278,000 |
204,300 |
158,500 |
3,170 |
151,000 |
0 |
0 |
0 |
| 2022-11-29 |
279,200 |
205,200 |
159,200 |
3,190 |
148,000 |
0 |
0 |
0 |
| 2022-11-28 |
280,500 |
206,200 |
117,500 |
3,190 |
148,000 |
0 |
0 |
0 |
| 2022-11-25 |
280,000 |
205,800 |
159,600 |
3,220 |
150,000 |
0 |
0 |
0 |
| 2022-11-24 |
281,000 |
206,500 |
160,200 |
3,280 |
151,000 |
0 |
0 |
0 |
| 2022-11-23 |
281,400 |
206,800 |
160,300 |
3,220 |
150,000 |
0 |
0 |
0 |
| 2022-11-22 |
282,200 |
207,400 |
160,900 |
3,210 |
150,000 |
0 |
0 |
0 |
| 2022-11-21 |
282,200 |
207,400 |
160,900 |
3,200 |
149,000 |
0 |
0 |
0 |
| 2022-11-18 |
282,600 |
207,700 |
161,100 |
3,180 |
147,000 |
0 |
0 |
0 |
| 2022-11-17 |
282,600 |
207,700 |
161,100 |
3,230 |
151,000 |
0 |
0 |
0 |
| 2022-11-16 |
281,600 |
207,000 |
160,500 |
3,240 |
152,000 |
0 |
0 |
0 |
| 2022-11-15 |
280,000 |
205,800 |
159,600 |
3,290 |
152,000 |
0 |
0 |
0 |
| 2022-11-14 |
277,500 |
203,900 |
158,200 |
3,250 |
154,000 |
0 |
0 |
0 |
| 2022-11-10 |
278,700 |
204,800 |
158,800 |
3,130 |
152,000 |
0 |
0 |
0 |
| 2022-11-09 |
280,000 |
205,800 |
159,600 |
3,210 |
155,000 |
0 |
0 |
0 |
| 2022-11-08 |
278,200 |
204,500 |
158,500 |
3,230 |
154,000 |
0 |
0 |
0 |
| 2022-11-07 |
282,500 |
207,600 |
161,000 |
3,240 |
151,000 |
0 |
0 |
0 |
| 2022-11-04 |
278,600 |
204,800 |
158,800 |
3,180 |
148,000 |
0 |
0 |
0 |
| 2022-11-03 |
278,800 |
204,900 |
158,900 |
3,130 |
150,000 |
0 |
0 |
0 |
| 2022-11-02 |
279,100 |
205,100 |
159,100 |
3,140 |
150,000 |
291,500 |
0 |
0 |
| 2022-10-31 |
279,600 |
205,500 |
159,400 |
3,140 |
153,000 |
297,000 |
0 |
0 |
| 2022-10-28 |
282,000 |
207,200 |
160,700 |
3,180 |
154,000 |
0 |
0 |
0 |
| 2022-10-27 |
282,300 |
207,500 |
160,900 |
3,170 |
152,000 |
0 |
0 |
0 |
| 2022-10-26 |
282,800 |
207,900 |
161,200 |
3,150 |
148,000 |
0 |
0 |
0 |
| 2022-10-25 |
283,000 |
208,000 |
161,300 |
3,190 |
150,000 |
0 |
0 |
0 |
| 2022-10-24 |
283,000 |
208,000 |
161,300 |
3,190 |
152,000 |
0 |
0 |
0 |
| 2022-10-21 |
279,000 |
205,000 |
159,000 |
3,050 |
147,000 |
0 |
0 |
0 |
| 2022-10-20 |
279,000 |
205,000 |
159,000 |
3,030 |
143,000 |
0 |
0 |
0 |
| 2022-10-19 |
281,000 |
206,500 |
160,000 |
3,040 |
146,000 |
0 |
0 |
0 |
| 2022-10-18 |
282,000 |
207,200 |
160,700 |
3,060 |
148,000 |
0 |
0 |
0 |
| 2022-10-17 |
284,000 |
208,700 |
161,800 |
3,040 |
146,000 |
0 |
0 |
0 |
| 2022-10-14 |
285,000 |
209,500 |
162,500 |
3,100 |
145,000 |
0 |
0 |
0 |
| 2022-10-13 |
285,800 |
210,000 |
162,900 |
3,130 |
144,000 |
0 |
0 |
0 |
| 2022-10-12 |
285,400 |
209,800 |
162,700 |
3,130 |
144,000 |
0 |
0 |
0 |
| 2022-10-11 |
287,000 |
210,900 |
163,500 |
3,230 |
146,000 |
0 |
0 |
0 |
| 2022-10-07 |
289,200 |
212,500 |
164,800 |
3,330 |
147,000 |
0 |
0 |
0 |
| 2022-10-06 |
290,000 |
213,000 |
165,300 |
3,360 |
147,000 |
0 |
0 |
0 |
| 2022-10-05 |
291,000 |
213,800 |
165,800 |
3,420 |
149,000 |
0 |
0 |
0 |
| 2022-10-04 |
290,000 |
213,100 |
165,300 |
3,410 |
146,000 |
0 |
0 |
0 |
| 2022-09-30 |
285,200 |
209,600 |
162,600 |
3,110 |
141,000 |
0 |
0 |
0 |
| 2022-09-29 |
283,700 |
208,500 |
161,700 |
3,100 |
140,000 |
0 |
0 |
0 |
| 2022-09-28 |
278,700 |
204,900 |
158,800 |
3,020 |
137,000 |
0 |
0 |
0 |
| 2022-09-27 |
278,800 |
204,900 |
158,900 |
3,040 |
138,000 |
0 |
0 |
0 |
| 2022-09-26 |
280,000 |
205,800 |
159,600 |
3,060 |
139,000 |
0 |
0 |
0 |
| 2022-09-23 |
282,100 |
207,400 |
160,800 |
3,180 |
144,000 |
0 |
0 |
0 |
| 2022-09-22 |
279,700 |
205,500 |
159,400 |
3,120 |
144,000 |
0 |
0 |
0 |
| 2022-09-21 |
278,200 |
204,500 |
158,500 |
3,110 |
143,000 |
0 |
0 |
0 |
| 2022-09-20 |
278,200 |
204,500 |
158,500 |
3,090 |
144,000 |
0 |
0 |
0 |
| 2022-09-19 |
278,200 |
204,500 |
158,500 |
3,110 |
143,000 |
0 |
0 |
0 |
| 2022-09-16 |
278,400 |
204,600 |
158,700 |
3,060 |
143,000 |
0 |
0 |
0 |
| 2022-09-15 |
283,000 |
208,000 |
161,000 |
3,160 |
141,000 |
0 |
0 |
0 |
| 2022-09-14 |
284,000 |
208,740 |
161,880 |
3,140 |
139,000 |
0 |
0 |
0 |
| 2022-09-13 |
284,000 |
208,740 |
161,880 |
3,160 |
141,000 |
0 |
0 |
0 |
| 2022-09-08 |
284,000 |
208,700 |
161,800 |
2,960 |
135,000 |
0 |
0 |
0 |
| 2022-09-07 |
281,100 |
286,600 |
160,200 |
2,870 |
133,000 |
0 |
0 |
0 |
| 2022-09-06 |
281,000 |
206,600 |
160,170 |
2,910 |
132,000 |
0 |
0 |
0 |
| 2022-09-05 |
279,200 |
205,200 |
159,100 |
2,840 |
129,000 |
0 |
0 |
0 |
| 2022-09-02 |
275,300 |
202,300 |
156,900 |
2,800 |
127,000 |
0 |
0 |
0 |
| 2022-09-01 |
275,000 |
203,500 |
156,700 |
2,760 |
125,000 |
0 |
0 |
0 |
| 2022-08-31 |
278,800 |
204,900 |
158,900 |
2,900 |
128,000 |
0 |
0 |
0 |
| 2022-08-30 |
280,500 |
206,100 |
159,900 |
2,930 |
131,000 |
0 |
0 |
0 |
| 2022-08-29 |
279,200 |
205,200 |
159,100 |
2,930 |
130,000 |
0 |
0 |
0 |
| 2022-08-26 |
280,400 |
206,100 |
159,800 |
2,970 |
133,000 |
0 |
0 |
0 |
| 2022-08-25 |
280,200 |
205,900 |
159,700 |
2,970 |
134,000 |
0 |
0 |
0 |
| 2022-08-24 |
280,200 |
205,900 |
159,700 |
2,970 |
134,000 |
0 |
0 |
0 |
| 2022-08-23 |
278,800 |
204,900 |
158,900 |
2,940 |
133,000 |
0 |
0 |
0 |
| 2022-08-22 |
279,000 |
205,000 |
159,000 |
2,990 |
136,000 |
0 |
0 |
0 |
| 2022-08-18 |
277,800 |
204,200 |
158,300 |
3,020 |
137,000 |
0 |
0 |
0 |
| 2022-08-17 |
278,400 |
204,600 |
158,700 |
3,050 |
138,000 |
0 |
0 |
0 |
| 2022-08-16 |
278,800 |
204,900 |
158,900 |
3,080 |
138,000 |
0 |
0 |
0 |
| 2022-08-12 |
279,500 |
205,400 |
159,300 |
3,070 |
141,000 |
0 |
0 |
0 |
| 2022-08-11 |
279,100 |
205,200 |
159,100 |
3,100 |
139,000 |
0 |
0 |
0 |
| 2022-08-10 |
279,500 |
205,400 |
160,700 |
3,110 |
138,000 |
0 |
0 |
0 |
| 2022-08-09 |
278,000 |
204,400 |
158,500 |
3,120 |
139,000 |
0 |
0 |
0 |
| 2022-08-08 |
277,000 |
203,600 |
157,900 |
3,000 |
137,000 |
0 |
0 |
0 |
| 2022-08-05 |
278,000 |
204,400 |
158,500 |
3,060 |
137,000 |
0 |
0 |
0 |
| 2022-08-04 |
276,500 |
203,200 |
157,600 |
3,040 |
133,000 |
0 |
0 |
0 |
| 2022-07-29 |
272,000 |
197,200 |
152,300 |
3,040 |
131,000 |
0 |
0 |
0 |
| 2022-07-28 |
272,000 |
197,200 |
152,300 |
2,940 |
132,000 |
0 |
0 |
0 |
| 2022-07-27 |
269,800 |
195,600 |
151,100 |
2,870 |
130,000 |
0 |
0 |
0 |
| 2022-07-26 |
270,400 |
196,000 |
151,400 |
2,840 |
131,000 |
0 |
0 |
0 |
| 2022-07-25 |
270,500 |
196,100 |
151,500 |
2,830 |
129,000 |
0 |
0 |
0 |
| 2022-07-22 |
269,600 |
195,400 |
150,900 |
2,890 |
129,000 |
0 |
0 |
0 |
| 2022-07-21 |
266,000 |
192,850 |
148,960 |
2,870 |
127,000 |
0 |
0 |
0 |
| 2022-07-20 |
267,500 |
193,900 |
149,800 |
2,870 |
129,000 |
0 |
0 |
0 |
| 2022-07-19 |
269,500 |
195,400 |
150,900 |
2,880 |
128,000 |
0 |
0 |
0 |
| 2022-07-18 |
270,000 |
198,500 |
153,900 |
2,900 |
127,000 |
0 |
0 |
0 |
| 2022-07-15 |
271,500 |
196,800 |
152,000 |
2,850 |
126,000 |
0 |
0 |
0 |
| 2022-07-14 |
270,900 |
199,100 |
154,400 |
2,930 |
126,000 |
0 |
0 |
0 |
| 2022-07-13 |
270,500 |
196,100 |
151,500 |
2,900 |
125,000 |
0 |
0 |
0 |
| 2022-07-12 |
271,800 |
199,700 |
154,900 |
2,930 |
128,000 |
0 |
0 |
0 |
| 2022-07-11 |
270,500 |
198,800 |
154,200 |
2,930 |
131,000 |
0 |
0 |
0 |
| 2022-07-08 |
270,800 |
199,000 |
154,300 |
2,940 |
126,000 |
0 |
0 |
0 |
| 2022-07-07 |
272,000 |
199,900 |
155,000 |
2,960 |
129,000 |
0 |
0 |
0 |
| 2022-07-06 |
277,300 |
203,800 |
158,000 |
2,960 |
129,000 |
0 |
0 |
0 |
| 2022-07-05 |
280,500 |
206,200 |
159,900 |
3,040 |
129,000 |
0 |
0 |
0 |
| 2022-07-04 |
281,100 |
206,600 |
160,200 |
3,020 |
130,000 |
0 |
0 |
0 |
| 2022-07-01 |
279,100 |
205,100 |
159,000 |
3,050 |
131,000 |
0 |
0 |
0 |
| 2022-06-30 |
283,600 |
208,400 |
161,600 |
3,150 |
135,000 |
0 |
0 |
0 |
| 2022-06-29 |
281,100 |
206,600 |
160,200 |
3,140 |
133,000 |
0 |
0 |
0 |
| 2022-06-28 |
280,500 |
206,200 |
159,900 |
3,110 |
132,000 |
0 |
0 |
0 |
| 2022-06-27 |
282,000 |
207,300 |
160,800 |
3,120 |
133,000 |
0 |
0 |
0 |
| 2022-06-24 |
283,000 |
208,100 |
161,400 |
3,120 |
134,000 |
0 |
0 |
0 |
| 2022-06-23 |
285,000 |
209,500 |
162,500 |
3,180 |
136,000 |
0 |
0 |
0 |
| 2022-06-22 |
283,000 |
208,100 |
161,400 |
3,190 |
137,000 |
0 |
0 |
0 |
| 2022-06-21 |
284,000 |
208,800 |
161,900 |
3,200 |
136,000 |
0 |
0 |
0 |
| 2022-06-20 |
284,000 |
208,800 |
161,900 |
3,200 |
136,000 |
0 |
0 |
0 |
| 2022-06-17 |
282,000 |
207,300 |
160,800 |
3,190 |
136,000 |
0 |
0 |
0 |
| 2022-06-15 |
279,000 |
205,100 |
159,100 |
3,110 |
135,000 |
0 |
0 |
0 |
| 2022-06-14 |
281,000 |
206,600 |
160,200 |
3,120 |
137,000 |
0 |
0 |
0 |
| 2022-06-13 |
286,000 |
210,300 |
163,100 |
3,210 |
141,000 |
0 |
0 |
0 |
| 2022-06-10 |
279,000 |
205,100 |
159,100 |
3,140 |
138,000 |
0 |
0 |
0 |
| 2022-06-09 |
278,000 |
204,400 |
158,500 |
3,170 |
143,000 |
0 |
0 |
0 |
| 2022-06-08 |
276,000 |
202,900 |
157,400 |
3,160 |
143,000 |
0 |
0 |
0 |
| 2022-06-07 |
277,000 |
203,600 |
157,900 |
3,140 |
144,000 |
0 |
0 |
0 |
| 2022-06-03 |
276,000 |
202,900 |
157,400 |
3,110 |
140,000 |
0 |
0 |
0 |
| 2022-06-02 |
273,000 |
200,700 |
155,700 |
3,060 |
136,000 |
0 |
0 |
0 |
| 2022-05-31 |
276,000 |
202,900 |
157,400 |
3,150 |
134,000 |
0 |
0 |
0 |
| 2022-05-30 |
278,000 |
204,400 |
158,500 |
3,180 |
136,000 |
0 |
0 |
0 |
| 2022-05-27 |
279,000 |
205,100 |
159,100 |
3,170 |
136,000 |
0 |
0 |
0 |
| 2022-05-26 |
280,000 |
205,800 |
159,600 |
3,180 |
136,000 |
0 |
0 |
0 |
| 2022-05-25 |
280,000 |
205,800 |
159,600 |
3,150 |
137,000 |
0 |
0 |
0 |
| 2022-05-24 |
279,000 |
205,100 |
159,100 |
3,140 |
137,000 |
0 |
0 |
0 |
| 2022-05-23 |
280,000 |
205,800 |
159,600 |
3,170 |
137,000 |
0 |
0 |
0 |
| 2022-05-20 |
277,000 |
203,600 |
157,900 |
3,130 |
134,000 |
0 |
0 |
0 |
| 2022-05-19 |
275,000 |
202,200 |
156,800 |
3,140 |
137,000 |
0 |
0 |
0 |
| 2022-05-18 |
275,000 |
202,200 |
156,800 |
3,140 |
137,000 |
0 |
0 |
0 |
| 2022-05-17 |
279,000 |
205,100 |
159,100 |
3,160 |
137,000 |
0 |
0 |
0 |
| 2022-05-16 |
278,000 |
204,400 |
158,500 |
3,100 |
137,000 |
0 |
0 |
0 |
| 2022-05-13 |
281,000 |
206,600 |
160,200 |
3,070 |
139,000 |
0 |
0 |
0 |
| 2022-05-12 |
282,000 |
207,300 |
160,800 |
3,160 |
142,000 |
0 |
0 |
0 |
| 2022-05-11 |
280,000 |
205,800 |
159,600 |
3,100 |
140,000 |
0 |
0 |
0 |
| 2022-05-10 |
283,000 |
208,100 |
161,400 |
3,180 |
138,000 |
0 |
0 |
0 |
| 2022-05-09 |
286,000 |
210,300 |
163,100 |
3,250 |
138,000 |
0 |
0 |
0 |
| 2022-05-06 |
285,000 |
209,500 |
162,500 |
3,270 |
139,000 |
0 |
0 |
0 |
| 2022-05-04 |
282,000 |
207,300 |
160,800 |
3,280 |
135,000 |
0 |
0 |
0 |
| 2022-05-03 |
282,000 |
207,300 |
160,800 |
3,280 |
135,000 |
0 |
0 |
0 |
| 2022-05-02 |
285,000 |
209,500 |
162,500 |
3,290 |
133,000 |
0 |
0 |
0 |
| 2022-04-29 |
286,000 |
210,300 |
163,100 |
3,270 |
132,000 |
0 |
0 |
0 |
| 2022-04-28 |
285,000 |
209,500 |
162,500 |
3,290 |
132,000 |
0 |
0 |
0 |
| 2022-04-27 |
287,000 |
211,000 |
163,600 |
3,300 |
132,000 |
0 |
0 |
0 |
| 2022-04-26 |
283,000 |
203,800 |
157,100 |
3,290 |
131,000 |
0 |
0 |
0 |
| 2022-04-25 |
287,000 |
211,000 |
163,600 |
3,330 |
130,000 |
0 |
0 |
0 |
| 2022-04-22 |
288,000 |
211,700 |
164,200 |
3,440 |
138,000 |
0 |
0 |
0 |
| 2022-04-21 |
287,000 |
211,000 |
163,600 |
3,440 |
138,000 |
0 |
0 |
0 |
| 2022-04-20 |
287,000 |
211,000 |
163,600 |
3,440 |
139,000 |
0 |
0 |
0 |
| 2022-04-19 |
291,500 |
214,000 |
166,000 |
3,540 |
142,000 |
0 |
0 |
0 |
| 2022-04-18 |
291,500 |
214,000 |
166,000 |
3,520 |
139,000 |
0 |
0 |
0 |
| 2022-04-15 |
289,000 |
212,400 |
164,700 |
3,500 |
138,000 |
0 |
0 |
0 |
| 2022-04-14 |
288,000 |
211,700 |
164,200 |
3,480 |
137,000 |
0 |
0 |
0 |
| 2022-04-13 |
288,000 |
211,700 |
164,200 |
3,460 |
135,000 |
0 |
0 |
0 |
| 2022-04-12 |
287,000 |
211,000 |
163,600 |
3,430 |
137,000 |
0 |
0 |
0 |
| 2022-04-11 |
284,000 |
208,800 |
161,900 |
3,380 |
136,000 |
0 |
0 |
0 |
| 2022-04-08 |
282,000 |
207,300 |
160,800 |
3,340 |
134,000 |
0 |
0 |
0 |
| 2022-04-07 |
279,000 |
205,100 |
159,100 |
3,300 |
132,000 |
0 |
0 |
0 |
| 2022-04-07 |
279,000 |
205,100 |
159,100 |
3,280 |
134,000 |
0 |
0 |
0 |
| 2022-04-06 |
279,000 |
205,100 |
159,100 |
3,280 |
134,000 |
0 |
0 |
0 |
| 2022-04-05 |
278,000 |
200,200 |
154,300 |
3,300 |
136,000 |
0 |
0 |
0 |
| 2022-04-04 |
277,000 |
199,500 |
153,800 |
3,330 |
136,000 |
0 |
0 |
0 |
| 2022-04-01 |
278,000 |
200,200 |
154,300 |
3,310 |
135,000 |
0 |
0 |
0 |
| 2022-03-31 |
277,000 |
199,500 |
153,800 |
3,340 |
136,000 |
0 |
0 |
0 |
| 2022-03-30 |
277,000 |
199,500 |
153,800 |
3,320 |
135,000 |
0 |
0 |
0 |
| 2022-03-29 |
281,000 |
202,400 |
156,000 |
3,380 |
136,000 |
0 |
0 |
0 |
| 2022-03-28 |
283,000 |
203,800 |
157,100 |
3,450 |
139,000 |
0 |
0 |
0 |
| 2022-03-25 |
283,000 |
203,800 |
157,100 |
3,460 |
142,000 |
0 |
0 |
0 |
| 2022-03-24 |
281,000 |
202,400 |
156,000 |
3,400 |
141,000 |
0 |
0 |
0 |
| 2022-03-23 |
277,000 |
199,500 |
153,800 |
3,330 |
140,000 |
0 |
0 |
0 |
| 2022-03-22 |
280,000 |
201,600 |
155,400 |
3,410 |
143,000 |
0 |
0 |
0 |
| 2022-03-21 |
27,000 |
199,500 |
153,800 |
3,260 |
141,000 |
0 |
0 |
0 |
| 2022-03-18 |
279,000 |
200,900 |
154,900 |
3,400 |
140,000 |
0 |
0 |
0 |
| 2022-03-17 |
280,000 |
201,600 |
155,400 |
3,410 |
142,000 |
0 |
0 |
0 |
| 2022-03-16 |
287,000 |
206,700 |
159,300 |
3,420 |
144,000 |
0 |
0 |
0 |
| 2022-03-15 |
286,500 |
206,300 |
159,100 |
3,450 |
145,000 |
0 |
0 |
0 |
| 2022-03-14 |
287,000 |
206,700 |
159,300 |
3,500 |
148,000 |
0 |
0 |
0 |
| 2022-03-11 |
288,000 |
207,400 |
159,900 |
3,470 |
150,000 |
0 |
0 |
0 |
| 2022-03-10 |
287,000 |
206,700 |
159,300 |
3,480 |
151,000 |
0 |
0 |
0 |
| 2022-03-08 |
289,000 |
208,100 |
160,400 |
3,510 |
158,000 |
0 |
0 |
0 |
| 2022-03-07 |
284,000 |
204,500 |
157,700 |
3,510 |
163,000 |
0 |
0 |
0 |
| 2022-03-04 |
278,000 |
200,200 |
154,300 |
3,470 |
152,000 |
0 |
0 |
0 |
| 2022-03-03 |
278,000 |
200,000 |
154,300 |
3,490 |
148,000 |
0 |
0 |
0 |
| 2022-03-02 |
273,000 |
196,600 |
151,600 |
3,360 |
147,000 |
0 |
0 |
0 |
| 2022-02-28 |
272,000 |
195,900 |
151,000 |
3,340 |
149,000 |
0 |
0 |
0 |
| 2022-02-25 |
273,000 |
196,600 |
151,600 |
3,350 |
154,000 |
0 |
0 |
0 |
| 2022-02-24 |
272,000 |
195,900 |
151,000 |
3,380 |
152,000 |
0 |
0 |
0 |
| 2022-02-23 |
272,000 |
195,900 |
151,000 |
3,320 |
151,000 |
0 |
0 |
0 |
| 2022-02-22 |
272,000 |
195,900 |
151,000 |
3,320 |
151,000 |
0 |
0 |
0 |
| 2022-02-21 |
271,000 |
195,200 |
150,500 |
3,320 |
152,000 |
0 |
0 |
0 |
| 2022-02-18 |
269,000 |
193,700 |
149,300 |
3,280 |
154,000 |
0 |
0 |
0 |
| 2022-02-17 |
265,000 |
190,800 |
147,100 |
3,230 |
146,000 |
0 |
0 |
0 |
| 2022-02-16 |
268,000 |
193,000 |
148,800 |
3,310 |
147,000 |
0 |
0 |
0 |
| 2022-02-15 |
267,500 |
192,600 |
148,500 |
3,310 |
147,000 |
0 |
0 |
0 |
| 2022-02-14 |
266,000 |
191,600 |
147,700 |
3,280 |
148,000 |
0 |
0 |
0 |
| 2022-02-11 |
261,500 |
188,300 |
145,200 |
3,210 |
147,000 |
0 |
0 |
0 |
| 2022-02-10 |
261,000 |
188,000 |
144,900 |
3,210 |
147,000 |
0 |
0 |
0 |
| 2022-02-09 |
261,000 |
188,000 |
144,900 |
3,190 |
146,000 |
0 |
0 |
0 |
| 2022-02-08 |
260,000 |
187,200 |
144,300 |
3,140 |
147,000 |
0 |
0 |
0 |
| 2022-02-07 |
259,000 |
186,500 |
143,800 |
3,110 |
147,000 |
0 |
0 |
0 |
| 2022-02-04 |
259,000 |
186,500 |
143,800 |
3,110 |
148,000 |
0 |
0 |
0 |
| 2022-02-03 |
260,000 |
187,200 |
144,300 |
3,160 |
148,000 |
0 |
0 |
0 |
| 2022-01-28 |
261,000 |
188,000 |
144,900 |
3,260 |
148,000 |
0 |
0 |
0 |
| 2022-01-26 |
263,000 |
189,400 |
146,000 |
3,300 |
146,000 |
0 |
0 |
0 |
| 2022-01-25 |
262,000 |
188,700 |
145,500 |
3,350 |
147,000 |
0 |
0 |
0 |
| 2022-01-24 |
261,500 |
188,300 |
145,200 |
3,340 |
146,000 |
0 |
0 |
0 |
| 2022-01-21 |
261,000 |
188,000 |
144,900 |
3,320 |
145,000 |
0 |
0 |
0 |
| 2022-01-20 |
258,000 |
185,800 |
143,200 |
3,230 |
139,000 |
0 |
0 |
0 |
| 2022-01-19 |
259,000 |
186,500 |
143,800 |
3,170 |
138,000 |
0 |
0 |
0 |
| 2022-01-18 |
259,500 |
186,900 |
144,100 |
3,180 |
138,000 |
0 |
0 |
0 |
| 2022-01-17 |
283,000 |
203,800 |
157,100 |
3,150 |
138,000 |
0 |
0 |
0 |
| 2022-01-14 |
259,000 |
186,500 |
143,800 |
3,160 |
138,000 |
0 |
0 |
0 |
| 2022-01-13 |
259,000 |
186,500 |
143,800 |
3,180 |
138,000 |
0 |
0 |
0 |
| 2022-01-12 |
259,000 |
186,500 |
143,800 |
3,140 |
138,000 |
0 |
0 |
0 |
| 2022-01-11 |
257,000 |
185,100 |
142,700 |
3,100 |
137,000 |
0 |
0 |
0 |
| 2022-01-10 |
257,000 |
185,100 |
142,700 |
3,100 |
137,000 |
0 |
0 |
0 |
| 2022-01-07 |
258,000 |
185,800 |
143,200 |
3,090 |
139,000 |
0 |
0 |
0 |
| 2022-01-06 |
259,000 |
186,500 |
143,800 |
3,160 |
141,000 |
0 |
0 |
0 |
| 2022-01-05 |
259,000 |
186,500 |
143,800 |
3,190 |
139,000 |
0 |
0 |
0 |
| 2022-01-04 |
258,000 |
185,800 |
143,200 |
3,160 |
136,000 |
0 |
0 |
0 |
| 2022-01-03 |
260,000 |
187,200 |
144,300 |
3,200 |
138,000 |
0 |
0 |
0 |
| 2021-12-31 |
258,000 |
185,800 |
143,200 |
3,180 |
137,000 |
0 |
0 |
0 |
| 2021-12-30 |
255,000 |
183,600 |
141,600 |
3,120 |
137,000 |
0 |
0 |
0 |
| 2021-12-29 |
256,000 |
184,400 |
142,100 |
3,160 |
137,000 |
0 |
0 |
0 |
| 2021-12-28 |
256,500 |
184,700 |
142,400 |
3,150 |
137,000 |
0 |
0 |
0 |
| 2021-12-27 |
256,500 |
184,700 |
142,400 |
3,140 |
137,000 |
0 |
0 |
0 |
| 2021-12-24 |
257,000 |
185,100 |
142,700 |
3,150 |
137,000 |
0 |
0 |
0 |
| 2021-12-23 |
256,000 |
184,400 |
142,100 |
3,130 |
137,000 |
0 |
0 |
0 |
| 2021-12-21 |
255,000 |
183,600 |
141,600 |
3,060 |
132,000 |
0 |
0 |
0 |
| 2021-12-20 |
256,000 |
184,400 |
142,100 |
3,070 |
132,000 |
0 |
0 |
0 |
| 2021-12-17 |
255,000 |
183,600 |
141,600 |
3,080 |
133,000 |
0 |
0 |
0 |
| 2021-12-16 |
252,000 |
181,500 |
139,900 |
3,040 |
130,000 |
0 |
0 |
0 |
| 2021-12-15 |
251,000 |
180,800 |
139,400 |
3,010 |
131,000 |
0 |
0 |
0 |
| 2021-12-14 |
252,500 |
181,800 |
140,200 |
3,050 |
131,000 |
0 |
0 |
0 |
| 2021-12-13 |
251,500 |
181,100 |
139,600 |
3,030 |
133,000 |
0 |
0 |
0 |
| 2021-12-10 |
250,000 |
180,000 |
138,800 |
2,990 |
132,000 |
0 |
0 |
0 |
| 2021-12-09 |
250,000 |
180,000 |
138,800 |
3,050 |
134,000 |
0 |
0 |
0 |
| 2021-12-08 |
251,000 |
180,800 |
139,400 |
3,060 |
134,000 |
0 |
0 |
0 |
| 2021-12-07 |
251,500 |
181,100 |
139,600 |
3,060 |
132,000 |
0 |
0 |
0 |
| 2021-12-06 |
252,000 |
181,500 |
139,900 |
3,090 |
133,000 |
0 |
0 |
0 |
| 2021-12-03 |
249,000 |
179,300 |
138,200 |
3,050 |
131,000 |
0 |
0 |
0 |
| 2021-12-02 |
250,000 |
180,000 |
138,800 |
3,050 |
132,000 |
0 |
0 |
0 |
| 2021-12-01 |
251,000 |
180,800 |
139,400 |
3,130 |
133,000 |
0 |
0 |
0 |
| 2021-11-30 |
254,000 |
182,900 |
141,000 |
3,150 |
137,000 |
0 |
0 |
0 |
| 2021-11-29 |
256,000 |
184,400 |
142,100 |
3,210 |
136,000 |
0 |
0 |
0 |
| 2021-11-26 |
254,500 |
183,300 |
141,300 |
3,240 |
141,000 |
0 |
0 |
0 |
| 2021-11-25 |
254,500 |
183,300 |
141,300 |
3,240 |
139,000 |
0 |
0 |
0 |
| 2021-11-24 |
254,500 |
183,300 |
141,300 |
3,250 |
139,000 |
0 |
0 |
0 |
| 2021-11-23 |
257,500 |
185,400 |
143,000 |
3,310 |
144,000 |
0 |
0 |
0 |
| 2021-11-22 |
262,500 |
189,000 |
145,700 |
3,350 |
146,000 |
0 |
0 |
0 |
| 2021-11-19 |
262,500 |
189,000 |
145,700 |
3,370 |
148,000 |
0 |
0 |
0 |
| 2021-11-18 |
263,500 |
189,800 |
146,300 |
3,350 |
149,000 |
0 |
0 |
0 |
| 2021-11-17 |
262,000 |
188,700 |
145,500 |
3,310 |
150,000 |
0 |
0 |
0 |
| 2021-11-08 |
257,000 |
185,100 |
142,700 |
3,300 |
146,000 |
0 |
0 |
0 |
| 2021-11-05 |
254,000 |
182,900 |
141,000 |
3,240 |
146,000 |
0 |
0 |
0 |
| 2021-11-04 |
250,000 |
180,000 |
138,800 |
3,210 |
146,000 |
0 |
0 |
0 |
| 2021-11-03 |
252,000 |
181,500 |
139,900 |
3,210 |
147,000 |
0 |
0 |
0 |
| 2021-11-02 |
252,000 |
181,500 |
139,900 |
3,270 |
149,000 |
0 |
0 |
0 |
| 2021-11-01 |
250,000 |
180,000 |
138,800 |
3,230 |
143,000 |
0 |
0 |
0 |
| 2021-10-29 |
251,500 |
181,100 |
139,600 |
3,250 |
142,000 |
0 |
0 |
0 |
| 2021-10-28 |
251,500 |
181,100 |
139,600 |
3,250 |
141,000 |
0 |
0 |
0 |
| 2021-10-27 |
250,500 |
180,400 |
139,100 |
3,260 |
143,000 |
0 |
0 |
0 |
| 2021-10-26 |
252,500 |
181,800 |
140,200 |
3,310 |
147,000 |
0 |
0 |
0 |
| 2021-10-25 |
252,500 |
181,800 |
140,200 |
3,320 |
147,000 |
0 |
0 |
0 |
| 2021-10-22 |
251,500 |
181,100 |
139,600 |
3,300 |
148,000 |
0 |
0 |
0 |
| 2021-10-21 |
250,500 |
180,400 |
139,100 |
3,300 |
147,000 |
0 |
0 |
0 |
| 2021-10-20 |
249,000 |
179,300 |
138,200 |
3,210 |
146,000 |
0 |
0 |
0 |
| 2021-10-19 |
250,000 |
180,000 |
138,800 |
3,180 |
147,000 |
0 |
0 |
0 |
| 2021-10-18 |
251,000 |
180,800 |
139,400 |
3,200 |
149,000 |
0 |
0 |
0 |
| 2021-10-15 |
254,000 |
182,900 |
141,000 |
3,210 |
149,000 |
0 |
0 |
0 |
| 2021-10-14 |
254,000 |
182,900 |
141,000 |
3,170 |
144,000 |
0 |
0 |
0 |
| 2021-10-13 |
252,000 |
181,500 |
139,900 |
3,120 |
143,000 |
0 |
0 |
0 |
| 2021-10-12 |
251,000 |
180,800 |
139,400 |
3,120 |
144,000 |
0 |
0 |
0 |
| 2021-10-11 |
251,000 |
180,800 |
139,400 |
3,150 |
146,000 |
0 |
0 |
0 |
| 2021-10-08 |
250,000 |
180,000 |
138,800 |
3,110 |
140,000 |
0 |
0 |
0 |
| 2021-10-07 |
251,000 |
180,800 |
139,400 |
3,120 |
140,000 |
0 |
0 |
0 |
| 2021-10-06 |
250,000 |
180,000 |
138,800 |
3,100 |
136,000 |
0 |
0 |
0 |
| 2021-10-05 |
250,500 |
180,400 |
139,100 |
3,100 |
136,000 |
0 |
0 |
0 |
| 2021-10-01 |
249,000 |
179,300 |
138,200 |
3,030 |
136,000 |
0 |
0 |
0 |
| 2021-09-30 |
245,000 |
176,400 |
136,000 |
2,960 |
136,000 |
0 |
0 |
0 |
| 2021-09-29 |
246,500 |
177,500 |
136,900 |
3,090 |
138,000 |
0 |
0 |
0 |
| 2021-09-28 |
247,000 |
177,900 |
137,100 |
3,090 |
138,000 |
0 |
0 |
0 |
| 2021-09-27 |
247,000 |
177,900 |
137,100 |
3,060 |
139,000 |
0 |
0 |
0 |
| 2021-09-24 |
246,000 |
177,200 |
136,600 |
3,080 |
138,000 |
0 |
0 |
0 |
| 2021-09-23 |
250,500 |
180,400 |
139,100 |
3,100 |
141,000 |
0 |
0 |
0 |
| 2021-09-17 |
246,500 |
177,500 |
136,900 |
3,120 |
131,000 |
0 |
0 |
0 |
| 2021-09-16 |
250,500 |
180,400 |
139,100 |
3,220 |
132,000 |
0 |
0 |
0 |
| 2021-09-15 |
252,500 |
181,800 |
140,200 |
3,230 |
131,000 |
0 |
0 |
0 |
| 2021-09-14 |
251,000 |
180,800 |
139,400 |
3,210 |
135,000 |
0 |
0 |
0 |
| 2021-09-13 |
250,500 |
180,400 |
139,100 |
3,220 |
134,000 |
0 |
0 |
0 |
| 2021-09-10 |
251,500 |
181,100 |
139,600 |
3,250 |
137,000 |
0 |
0 |
0 |
| 2021-09-09 |
250,000 |
180,000 |
138,800 |
3,230 |
136,000 |
0 |
0 |
0 |
| 2021-09-08 |
250,000 |
180,000 |
138,800 |
3,280 |
139,000 |
0 |
0 |
0 |
| 2021-09-07 |
252,500 |
181,800 |
140,200 |
3,300 |
141,000 |
0 |
0 |
0 |
| 2021-09-06 |
253,000 |
182,200 |
140,500 |
3,310 |
141,000 |
0 |
0 |
0 |
| 2021-09-03 |
250,000 |
180,000 |
138,800 |
3,200 |
138,000 |
0 |
0 |
0 |
| 2021-09-02 |
251,500 |
181,100 |
139,600 |
3,240 |
138,000 |
0 |
0 |
0 |
| 2021-09-01 |
251,000 |
180,800 |
139,400 |
3,200 |
140,000 |
0 |
0 |
0 |
| 2021-08-31 |
252,500 |
181,800 |
140,200 |
3,240 |
140,000 |
0 |
0 |
0 |
| 2021-08-30 |
253,000 |
182,200 |
140,500 |
3,240 |
141,000 |
0 |
0 |
0 |
| 2021-08-27 |
251,500 |
181,100 |
139,600 |
3,190 |
137,000 |
0 |
0 |
0 |
| 2021-08-26 |
250,000 |
180,000 |
138,800 |
3,180 |
138,000 |
0 |
0 |
0 |
| 2021-08-25 |
251,000 |
180,800 |
139,400 |
3,170 |
140,000 |
0 |
0 |
0 |
| 2021-08-24 |
252,500 |
181,800 |
140,200 |
3,160 |
142,000 |
0 |
0 |
0 |
| 2021-08-23 |
250,000 |
180,000 |
138,800 |
3,100 |
139,000 |
0 |
0 |
0 |
| 2021-08-20 |
250,500 |
180,400 |
139,100 |
3,130 |
137,000 |
0 |
0 |
0 |
| 2021-08-19 |
251,500 |
181,100 |
139,600 |
3,190 |
140,000 |
0 |
0 |
0 |
| 2021-08-18 |
251,500 |
181,100 |
139,600 |
3,190 |
140,000 |
0 |
0 |
0 |
| 2021-08-17 |
250,500 |
180,400 |
139,100 |
3,200 |
143,000 |
0 |
0 |
0 |
| 2021-08-13 |
244,500 |
176,100 |
135,700 |
3,110 |
141,000 |
0 |
0 |
0 |
| 2021-08-12 |
242,000 |
174,300 |
134,400 |
3,120 |
140,000 |
0 |
0 |
0 |
| 2021-08-11 |
239,000 |
172,100 |
132,700 |
3,080 |
137,000 |
0 |
0 |
0 |
| 2021-08-10 |
238,000 |
171,400 |
132,100 |
3,070 |
134,000 |
0 |
0 |
0 |
| 2021-08-09 |
238,000 |
171,400 |
132,100 |
3,140 |
133,000 |
0 |
0 |
0 |
| 2021-08-06 |
246,000 |
177,200 |
136,600 |
3,280 |
136,000 |
0 |
0 |
0 |
| 2021-08-05 |
248,000 |
178,600 |
137,700 |
3,320 |
138,000 |
0 |
0 |
0 |
| 2021-07-28 |
248,500 |
179,000 |
138,000 |
3,270 |
145,000 |
0 |
0 |
0 |
| 2021-07-27 |
248,000 |
178,600 |
137,700 |
3,320 |
148,000 |
0 |
0 |
0 |
| 2021-07-26 |
249,000 |
179,300 |
138,200 |
3,340 |
146,000 |
0 |
0 |
0 |
| 2021-07-23 |
249,000 |
179,300 |
138,200 |
3,350 |
150,000 |
0 |
0 |
0 |
| 2021-07-22 |
248,000 |
178,600 |
137,700 |
3,320 |
148,000 |
0 |
0 |
0 |
| 2021-07-21 |
248,500 |
179,000 |
138,000 |
3,280 |
147,000 |
0 |
0 |
0 |
| 2021-07-20 |
250,000 |
180,000 |
138,800 |
3,310 |
147,000 |
0 |
0 |
0 |
| 2021-07-19 |
248,000 |
178,600 |
137,700 |
3,330 |
150,000 |
0 |
0 |
0 |
| 2021-07-19 |
248,500 |
179,000 |
138,000 |
3,410 |
151,000 |
0 |
0 |
0 |
| 2021-07-16 |
249,500 |
179,700 |
138,500 |
3,470 |
155,000 |
0 |
0 |
0 |
| 2021-07-15 |
250,500 |
180,400 |
139,100 |
3,470 |
154,000 |
0 |
0 |
0 |
| 2021-07-14 |
248,500 |
179,000 |
138,000 |
3,450 |
151,000 |
0 |
0 |
0 |
| 2021-07-13 |
248,000 |
178,600 |
137,700 |
3,480 |
153,000 |
0 |
0 |
0 |
| 2021-07-12 |
248,000 |
178,600 |
137,700 |
3,460 |
150,000 |
0 |
0 |
0 |
| 2021-07-09 |
247,000 |
177,900 |
137,100 |
3,430 |
147,000 |
0 |
0 |
0 |
| 2021-07-08 |
246,500 |
177,500 |
136,900 |
3,450 |
148,000 |
0 |
0 |
0 |
| 2021-07-07 |
244,000 |
175,700 |
135,500 |
3,430 |
147,000 |
0 |
0 |
0 |
| 2021-07-06 |
242,000 |
174,300 |
134,400 |
3,400 |
148,000 |
0 |
0 |
0 |
| 2021-07-05 |
242,000 |
174,300 |
134,400 |
3,400 |
147,000 |
0 |
0 |
0 |
| 2021-07-02 |
241,000 |
173,600 |
133,800 |
3,340 |
147,000 |
0 |
0 |
0 |
| 2021-07-01 |
239,000 |
172,100 |
132,700 |
3,340 |
143,000 |
0 |
0 |
0 |
| 2021-06-30 |
238,500 |
171,800 |
132,400 |
3,310 |
144,000 |
0 |
0 |
0 |
| 2021-06-29 |
240,000 |
172,800 |
133,200 |
3,340 |
147,000 |
0 |
0 |
0 |
| 2021-06-28 |
239,500 |
172,500 |
133,000 |
3,300 |
147,000 |
0 |
0 |
0 |
| 2021-06-25 |
240,500 |
173,200 |
133,500 |
3,330 |
147,000 |
0 |
0 |
0 |
| 2021-06-24 |
242,000 |
174,300 |
134,400 |
3,340 |
147,000 |
0 |
0 |
0 |
| 2021-06-23 |
241,000 |
173,600 |
133,800 |
3,310 |
145,000 |
0 |
0 |
0 |
| 2021-06-22 |
241,500 |
173,900 |
134,100 |
3,330 |
143,000 |
0 |
0 |
0 |
| 2021-06-21 |
240,000 |
172,800 |
133,200 |
3,330 |
140,000 |
0 |
0 |
0 |
| 2021-06-18 |
241,500 |
173,900 |
134,100 |
3,360 |
146,000 |
0 |
0 |
0 |
| 2021-06-17 |
246,500 |
177,500 |
136,900 |
3,500 |
151,000 |
0 |
0 |
0 |
| 2021-06-16 |
248,000 |
178,600 |
137,700 |
3,510 |
154,000 |
0 |
0 |
0 |
| 2021-06-15 |
249,500 |
179,700 |
138,500 |
3,530 |
155,000 |
0 |
0 |
0 |
| 2021-06-14 |
249,000 |
179,300 |
138,200 |
3,520 |
152,000 |
0 |
0 |
0 |
| 2021-06-11 |
252,500 |
181,800 |
140,200 |
3,530 |
153,000 |
0 |
0 |
0 |
| 2021-06-10 |
252,500 |
181,800 |
140,200 |
3,530 |
153,000 |
0 |
0 |
0 |
| 2021-06-09 |
253,000 |
182,200 |
140,500 |
3,510 |
155,000 |
0 |
0 |
0 |
| 2021-06-08 |
252,000 |
181,500 |
139,900 |
3,530 |
155,000 |
0 |
0 |
0 |
| 2021-06-07 |
251,000 |
180,800 |
139,400 |
3,500 |
155,000 |
0 |
0 |
0 |
| 2021-06-04 |
250,000 |
180,000 |
138,800 |
3,480 |
154,000 |
0 |
0 |
0 |
| 2021-06-03 |
253,500 |
182,600 |
140,700 |
3,550 |
158,000 |
0 |
0 |
0 |
| 2021-06-02 |
251,500 |
181,100 |
139,600 |
3,500 |
158,000 |
0 |
0 |
0 |
| 2021-06-01 |
253,000 |
182,200 |
140,500 |
3,530 |
157,000 |
0 |
0 |
0 |
| 2021-05-31 |
254,500 |
183,300 |
141,300 |
3,540 |
157,000 |
0 |
0 |
0 |
| 2021-05-28 |
253,500 |
182,600 |
140,700 |
3,530 |
157,000 |
0 |
0 |
0 |
| 2021-05-27 |
253,500 |
182,600 |
140,700 |
3,510 |
159,000 |
0 |
0 |
0 |
| 2021-05-26 |
254,500 |
183,300 |
141,300 |
3,570 |
161,000 |
0 |
0 |
0 |
| 2021-05-25 |
252,000 |
181,500 |
139,900 |
3,530 |
157,000 |
0 |
0 |
0 |
| 2021-05-24 |
254,000 |
182,900 |
141,000 |
3,530 |
158,000 |
0 |
0 |
0 |
| 2021-05-21 |
252,500 |
181,800 |
140,200 |
3,550 |
161,000 |
0 |
0 |
0 |
| 2021-05-20 |
252,500 |
181,800 |
140,200 |
3,550 |
160,000 |
0 |
0 |
0 |
| 2021-05-18 |
254,000 |
182,900 |
141,000 |
3,670 |
169,000 |
0 |
0 |
0 |
| 2021-05-17 |
250,000 |
180,000 |
138,800 |
3,550 |
166,000 |
0 |
0 |
0 |
| 2021-05-14 |
246,500 |
177,500 |
136,900 |
3,470 |
164,000 |
0 |
0 |
0 |
| 2021-05-13 |
245,500 |
176,800 |
136,300 |
3,470 |
164,000 |
0 |
0 |
0 |
| 2021-05-12 |
246,500 |
177,500 |
136,900 |
3,510 |
165,000 |
0 |
0 |
0 |
| 2021-05-11 |
245,000 |
176,400 |
136,000 |
3,460 |
166,000 |
0 |
0 |
0 |
| 2021-05-10 |
244,000 |
175,700 |
135,500 |
3,480 |
167,000 |
0 |
0 |
0 |
| 2021-05-07 |
243,500 |
175,400 |
135,200 |
3,470 |
168,000 |
0 |
0 |
0 |
| 2021-05-06 |
240,000 |
172,800 |
133,200 |
3,370 |
163,000 |
0 |
0 |
0 |
| 2021-05-04 |
240,000 |
172,800 |
133,200 |
3,410 |
164,000 |
0 |
0 |
0 |
| 2021-05-03 |
236,500 |
170,300 |
131,300 |
3,280 |
160,000 |
0 |
0 |
0 |
| 2021-04-30 |
234,000 |
168,500 |
129,900 |
3,250 |
159,000 |
0 |
0 |
0 |
| 2021-04-29 |
236,500 |
170,300 |
131,300 |
3,310 |
161,000 |
0 |
0 |
0 |
| 2021-04-28 |
235,500 |
169,600 |
130,800 |
3,300 |
162,000 |
0 |
0 |
0 |
| 2021-04-27 |
236,500 |
170,300 |
131,300 |
3,300 |
165,000 |
0 |
0 |
0 |
| 2021-04-26 |
237,000 |
170,700 |
131,600 |
3,290 |
164,000 |
0 |
0 |
0 |
| 2021-04-23 |
239,000 |
172,100 |
132,700 |
3,310 |
161,000 |
0 |
0 |
0 |
| 2021-04-22 |
239,500 |
172,500 |
133,000 |
3,360 |
162,000 |
0 |
0 |
0 |
| 2021-04-21 |
237,500 |
171,000 |
131,900 |
3,260 |
158,000 |
0 |
0 |
0 |
| 2021-04-20 |
236,500 |
170,300 |
131,300 |
3,260 |
161,000 |
0 |
0 |
0 |
| 2021-04-19 |
238,000 |
171,400 |
132,100 |
3,290 |
161,000 |
0 |
0 |
0 |
| 2021-04-16 |
235,500 |
169,600 |
130,800 |
3,270 |
160,000 |
0 |
0 |
0 |
| 2021-04-15 |
232,000 |
167,100 |
128,800 |
3,220 |
156,000 |
0 |
0 |
0 |
| 2021-04-14 |
234,500 |
168,900 |
130,200 |
3,220 |
155,000 |
0 |
0 |
0 |
| 2021-04-13 |
232,500 |
167,400 |
129,100 |
3,170 |
157,000 |
0 |
0 |
0 |
| 2021-04-12 |
233,500 |
168,200 |
129,600 |
3,200 |
160,000 |
0 |
0 |
0 |
| 2021-04-09 |
233,500 |
168,200 |
129,600 |
3,210 |
163,000 |
0 |
0 |
0 |
| 2021-04-08 |
232,500 |
167,400 |
129,100 |
3,180 |
163,000 |
0 |
0 |
0 |
| 2021-04-07 |
233,000 |
167,800 |
129,400 |
3,180 |
166,000 |
0 |
0 |
0 |
| 2021-04-06 |
232,000 |
167,100 |
128,800 |
3,150 |
162,000 |
0 |
0 |
0 |
| 2021-04-05 |
232,500 |
167,400 |
129,100 |
3,170 |
163,000 |
0 |
0 |
0 |
| 2021-04-02 |
234,500 |
168,900 |
130,200 |
3,190 |
163,000 |
0 |
0 |
0 |
| 2021-04-01 |
230,500 |
166,000 |
128,000 |
3,120 |
160,000 |
0 |
0 |
0 |
| 2021-03-31 |
228,500 |
164,600 |
126,900 |
3,070 |
156,000 |
0 |
0 |
0 |
| 2021-03-30 |
232,000 |
167,100 |
128,800 |
3,160 |
159,000 |
0 |
0 |
0 |
| 2021-03-29 |
234,000 |
168,500 |
129,900 |
3,200 |
159,000 |
0 |
0 |
0 |
| 2021-03-26 |
233,500 |
168,200 |
129,600 |
3,210 |
155,000 |
0 |
0 |
0 |
| 2021-03-25 |
235,500 |
169,600 |
130,800 |
3,220 |
159,000 |
0 |
0 |
0 |
| 2021-03-24 |
234,500 |
168,900 |
130,200 |
3,220 |
157,000 |
0 |
0 |
0 |
| 2021-03-23 |
234,000 |
168,500 |
129,900 |
3,280 |
159,000 |
0 |
0 |
0 |
| 2021-03-22 |
235,000 |
169,200 |
130,500 |
3,320 |
160,500 |
0 |
0 |
0 |
| 2021-03-19 |
234,000 |
168,500 |
129,900 |
3,330 |
162,000 |
0 |
0 |
0 |
| 2021-03-18 |
235,000 |
169,200 |
130,500 |
3,360 |
164,000 |
0 |
0 |
0 |
| 2021-03-17 |
234,000 |
168,500 |
129,900 |
3,320 |
164,000 |
0 |
0 |
0 |
| 2021-03-16 |
235,000 |
169,200 |
130,500 |
3,380 |
164,000 |
0 |
0 |
0 |
| 2021-03-15 |
234,500 |
168,900 |
130,200 |
3,350 |
164,000 |
0 |
0 |
0 |
| 2021-03-12 |
233,000 |
167,800 |
129,400 |
3,350 |
163,000 |
0 |
0 |
0 |
| 2021-03-11 |
235,000 |
169,200 |
130,500 |
3,370 |
162,000 |
0 |
0 |
0 |
| 2021-03-10 |
233,500 |
168,200 |
129,600 |
3,350 |
159,000 |
0 |
0 |
0 |
| 2021-03-09 |
230,000 |
165,600 |
127,700 |
3,250 |
155,000 |
0 |
0 |
0 |
| 2021-03-08 |
230,500 |
166,000 |
128,000 |
3,250 |
153,000 |
0 |
0 |
0 |
| 2021-03-05 |
229,500 |
165,300 |
127,400 |
3,240 |
150,000 |
0 |
0 |
0 |
| 2021-03-04 |
230,500 |
166,000 |
128,000 |
3,330 |
156,000 |
0 |
0 |
0 |
| 2021-03-03 |
233,000 |
167,800 |
129,400 |
3,410 |
160,000 |
0 |
0 |
0 |
| 2021-03-02 |
230,500 |
166,000 |
128,000 |
3,360 |
159,000 |
0 |
0 |
0 |
| 2021-02-26 |
237,500 |
171,000 |
131,900 |
3,490 |
162,000 |
0 |
0 |
0 |
| 2021-02-25 |
239,000 |
172,100 |
132,700 |
3,510 |
166,000 |
0 |
0 |
0 |
| 2021-02-24 |
240,000 |
172,800 |
133,200 |
3,450 |
169,000 |
0 |
0 |
0 |
| 2021-02-23 |
241,500 |
173,900 |
134,100 |
3,520 |
169,000 |
0 |
0 |
0 |
| 2021-02-22 |
236,000 |
170,000 |
131,000 |
3,460 |
170,000 |
0 |
0 |
0 |
| 2021-02-19 |
233,500 |
168,200 |
129,600 |
3,340 |
166,000 |
0 |
0 |
0 |
| 2021-02-18 |
235,000 |
169,200 |
130,500 |
3,440 |
168,000 |
0 |
0 |
0 |
| 2021-02-17 |
237,000 |
170,700 |
131,600 |
3,410 |
166,000 |
0 |
0 |
0 |
| 2021-02-16 |
239,500 |
172,500 |
133,000 |
3,450 |
172,000 |
0 |
0 |
0 |
| 2021-02-15 |
240,500 |
173,200 |
133,500 |
3,450 |
167,000 |
0 |
0 |
0 |
| 2021-02-10 |
244,500 |
176,100 |
135,700 |
3,440 |
157,000 |
0 |
0 |
0 |
| 2021-02-09 |
245,000 |
176,400 |
136,000 |
3,470 |
155,000 |
0 |
0 |
0 |
| 2021-02-08 |
243,000 |
175,000 |
134,900 |
3,460 |
151,000 |
0 |
0 |
0 |
| 2021-02-05 |
240,500 |
173,200 |
133,500 |
3,350 |
147,000 |
0 |
0 |
0 |
| 2021-02-04 |
243,000 |
175,000 |
134,900 |
3,370 |
145,000 |
0 |
0 |
0 |
| 2021-02-03 |
245,000 |
176,400 |
136,000 |
3,400 |
145,000 |
0 |
0 |
0 |
| 2021-02-02 |
248,500 |
179,000 |
138,000 |
3,620 |
149,000 |
0 |
0 |
0 |
| 2021-02-01 |
248,500 |
179,000 |
138,000 |
3,550 |
143,000 |
0 |
0 |
0 |
| 2021-01-29 |
245,500 |
176,800 |
136,300 |
3,350 |
142,000 |
0 |
0 |
0 |
| 2021-01-28 |
245,000 |
176,400 |
136,000 |
3,220 |
140,000 |
0 |
0 |
0 |
| 2021-01-27 |
244,000 |
175,700 |
135,500 |
3,240 |
144,000 |
0 |
0 |
0 |
| 2021-01-26 |
244,000 |
175,700 |
135,500 |
3,160 |
145,000 |
0 |
0 |
0 |
| 2021-01-25 |
246,000 |
177,200 |
136,600 |
3,210 |
146,000 |
0 |
0 |
0 |
| 2021-01-22 |
246,000 |
177,200 |
136,600 |
3,230 |
148,000 |
0 |
0 |
0 |
| 2021-01-21 |
244,500 |
176,100 |
135,700 |
3,230 |
144,000 |
0 |
0 |
0 |
| 2021-01-20 |
242,500 |
174,600 |
134,600 |
3,190 |
144,000 |
0 |
0 |
0 |
| 2021-01-19 |
242,500 |
174,600 |
134,600 |
3,130 |
144,000 |
0 |
0 |
0 |
| 2021-01-18 |
240,500 |
173,200 |
133,500 |
3,090 |
142,000 |
0 |
0 |
0 |
| 2021-01-15 |
243,000 |
175,000 |
134,900 |
3,190 |
147,000 |
0 |
0 |
0 |
| 2021-01-14 |
243,500 |
175,400 |
135,200 |
3,160 |
145,000 |
0 |
0 |
0 |
| 2021-01-13 |
243,000 |
175,000 |
134,900 |
3,160 |
141,000 |
0 |
0 |
0 |
| 2021-01-12 |
242,000 |
174,300 |
134,400 |
3,110 |
139,000 |
0 |
0 |
0 |
| 2021-01-11 |
242,000 |
174,300 |
134,400 |
3,120 |
138,000 |
0 |
0 |
0 |
| 2021-01-08 |
250,500 |
180,400 |
139,100 |
3,350 |
147,000 |
0 |
0 |
0 |
| 2021-01-07 |
250,000 |
180,000 |
138,800 |
3,350 |
143,000 |
0 |
0 |
0 |
| 2021-01-06 |
253,500 |
182,600 |
140,700 |
3,400 |
144,000 |
0 |
0 |
0 |
| 2021-01-05 |
252,000 |
181,500 |
139,900 |
3,340 |
137,000 |
0 |
0 |
0 |
| 2021-01-04 |
248,500 |
179,000 |
138,000 |
3,290 |
140,000 |
0 |
0 |
0 |
| 2020-12-31 |
247,000 |
177,900 |
137,100 |
3,280 |
139,000 |
0 |
0 |
0 |
| 2020-12-31 |
247,000 |
177,900 |
137,100 |
3,280 |
139,000 |
0 |
0 |
0 |
| 2020-12-30 |
245,500 |
176,800 |
136,300 |
3,250 |
137,000 |
0 |
0 |
0 |
| 2020-12-29 |
246,000 |
177,200 |
136,600 |
3,290 |
135,000 |
0 |
0 |
0 |
| 2020-12-28 |
248,500 |
179,000 |
138,000 |
3,310 |
135,000 |
0 |
0 |
0 |
| 2020-12-24 |
248,000 |
178,600 |
137,700 |
3,220 |
133,000 |
0 |
0 |
0 |
| 2020-12-23 |
247,500 |
178,200 |
137,400 |
3,190 |
132,000 |
0 |
0 |
0 |
| 2020-12-22 |
248,500 |
179,000 |
138,000 |
3,290 |
131,000 |
0 |
0 |
0 |
| 2020-12-21 |
251,500 |
181,100 |
139,600 |
3,410 |
137,000 |
0 |
0 |
0 |
| 2020-12-18 |
247,000 |
177,900 |
137,100 |
3,220 |
134,000 |
0 |
0 |
0 |
| 2020-12-17 |
244,000 |
175,700 |
135,500 |
3,120 |
134,000 |
0 |
0 |
0 |
| 2020-12-16 |
241,500 |
173,900 |
134,100 |
3,020 |
134,000 |
0 |
0 |
0 |
| 2020-12-15 |
239,000 |
172,100 |
132,700 |
2,950 |
130,000 |
0 |
0 |
0 |
| 2020-12-14 |
239,500 |
172,500 |
133,000 |
2,960 |
131,000 |
0 |
0 |
0 |
| 2020-12-11 |
239,000 |
172,100 |
132,700 |
2,950 |
132,000 |
0 |
0 |
0 |
| 2020-12-10 |
238,500 |
171,800 |
132,400 |
2,930 |
128,000 |
0 |
0 |
0 |
| 2020-12-09 |
242,000 |
174,300 |
134,400 |
3,000 |
131,000 |
0 |
0 |
0 |
| 2020-12-08 |
242,000 |
174,300 |
134,400 |
3,010 |
136,000 |
0 |
0 |
0 |
| 2020-12-07 |
238,000 |
171,400 |
132,100 |
2,960 |
136,000 |
0 |
0 |
0 |
| 2020-12-04 |
240,500 |
173,200 |
133,500 |
2,970 |
134,000 |
0 |
0 |
0 |
| 2020-12-03 |
241,000 |
173,600 |
133,800 |
2,980 |
132,000 |
0 |
0 |
0 |
| 2020-12-02 |
239,500 |
172,500 |
133,000 |
2,980 |
131,000 |
0 |
0 |
0 |
| 2020-12-01 |
235,500 |
169,600 |
130,800 |
2,830 |
127,000 |
0 |
0 |
0 |
| 2020-11-30 |
234,000 |
168,500 |
129,900 |
2,750 |
126,000 |
0 |
0 |
0 |
| 2020-11-27 |
239,500 |
172,500 |
133,000 |
2,910 |
126,000 |
0 |
0 |
0 |
| 2020-11-26 |
239,500 |
172,500 |
133,000 |
2,920 |
126,000 |
0 |
0 |
0 |
| 2020-11-25 |
238,500 |
171,800 |
132,400 |
2,900 |
126,000 |
0 |
0 |
0 |
| 2020-11-24 |
242,500 |
174,600 |
134,600 |
2,940 |
122,000 |
0 |
0 |
0 |
| 2020-11-23 |
250,000 |
180,000 |
138,800 |
3,060 |
125,000 |
0 |
0 |
0 |
| 2020-11-20 |
248,500 |
179,000 |
138,000 |
3,030 |
125,000 |
0 |
0 |
0 |
| 2020-11-19 |
248,500 |
179,000 |
138,000 |
3,050 |
124,000 |
0 |
0 |
0 |
| 2020-11-18 |
249,500 |
179,700 |
138,500 |
3,070 |
121,000 |
0 |
0 |
0 |
| 2020-11-16 |
250,000 |
180,000 |
138,800 |
3,100 |
115,000 |
0 |
0 |
0 |
| 2020-11-13 |
250,000 |
180,000 |
138,800 |
3,060 |
114,000 |
0 |
0 |
0 |
| 2020-11-12 |
248,000 |
178,600 |
137,700 |
3,040 |
112,000 |
0 |
0 |
0 |
| 2020-11-11 |
251,000 |
180,800 |
139,400 |
3,060 |
115,000 |
0 |
0 |
0 |
| 2020-11-10 |
251,000 |
180,800 |
139,400 |
3,080 |
113,000 |
0 |
0 |
0 |
| 2020-11-09 |
262,000 |
188,700 |
145,500 |
3,260 |
118,000 |
0 |
0 |
0 |
| 2020-11-06 |
262,500 |
189,000 |
145,700 |
3,220 |
117,000 |
0 |
0 |
0 |
| 2020-11-05 |
261,000 |
188,000 |
144,900 |
3,070 |
115,000 |
0 |
0 |
0 |
| 2020-11-04 |
261,000 |
188,000 |
144,900 |
3,110 |
114,000 |
0 |
0 |
0 |
| 2020-11-04 |
261,000 |
188,000 |
144,900 |
3,110 |
14,000 |
0 |
0 |
0 |
| 2020-11-03 |
260,000 |
187,200 |
144,400 |
3,080 |
113,000 |
0 |
0 |
0 |
| 2020-11-02 |
256,500 |
184,700 |
142,400 |
3,000 |
111,000 |
0 |
0 |
0 |
| 2020-10-30 |
256,000 |
184,400 |
142,100 |
2,970 |
113,000 |
0 |
0 |
0 |
| 2020-10-29 |
256,500 |
184,700 |
142,400 |
2,990 |
115,000 |
0 |
0 |
0 |
| 2020-10-28 |
258,500 |
186,200 |
143,500 |
3,090 |
116,000 |
0 |
0 |
0 |
| 2020-10-27 |
258,500 |
186,200 |
143,500 |
2,970 |
116,000 |
0 |
0 |
0 |
| 2020-10-26 |
258,000 |
185,800 |
143,200 |
2,990 |
119,000 |
0 |
0 |
0 |
| 2020-10-23 |
260,000 |
187,200 |
144,400 |
3,030 |
117,000 |
0 |
0 |
0 |
| 2020-10-22 |
260,000 |
187,200 |
144,400 |
3,070 |
118,000 |
0 |
0 |
0 |
| 2020-10-21 |
260,000 |
187,200 |
144,400 |
3,060 |
116,000 |
0 |
0 |
0 |
| 2020-10-20 |
260,000 |
187,200 |
144,400 |
3,010 |
114,000 |
0 |
0 |
0 |
| 2020-10-19 |
260,000 |
187,200 |
144,400 |
2,970 |
116,000 |
0 |
0 |
0 |
| 2020-10-16 |
259,000 |
186,500 |
143,800 |
3,000 |
116,000 |
0 |
0 |
0 |
| 2020-10-15 |
258,000 |
185,800 |
143,200 |
2,990 |
114,000 |
0 |
0 |
0 |
| 2020-10-14 |
257,500 |
185,400 |
143,000 |
3,000 |
117,000 |
0 |
0 |
0 |
| 2020-10-13 |
261,000 |
188,000 |
144,900 |
3,110 |
118,000 |
0 |
0 |
0 |
| 2020-10-12 |
261,000 |
188,000 |
144,900 |
3,130 |
119,000 |
0 |
0 |
0 |
| 2020-10-08 |
259,000 |
186,500 |
143,800 |
2,970 |
117,000 |
0 |
0 |
0 |
| 2020-10-07 |
259,500 |
186,900 |
144,100 |
2,920 |
117,000 |
0 |
0 |
0 |
| 2020-10-06 |
260,500 |
187,600 |
144,600 |
3,050 |
123,000 |
0 |
0 |
0 |
| 2020-10-05 |
260,000 |
187,200 |
144,400 |
3,010 |
121,000 |
0 |
0 |
0 |
| 2020-09-29 |
259,000 |
186,500 |
143,800 |
3,010 |
121,000 |
0 |
0 |
0 |
| 2020-09-28 |
257,500 |
185,400 |
143,000 |
2,890 |
117,000 |
0 |
0 |
0 |
| 2020-09-25 |
256,000 |
184,400 |
142,100 |
2,900 |
116,000 |
0 |
0 |
0 |
| 2020-09-24 |
255,000 |
183,600 |
141,600 |
2,800 |
117,000 |
0 |
0 |
0 |
| 2020-09-23 |
260,500 |
187,600 |
144,600 |
3,030 |
119,000 |
0 |
0 |
0 |
| 2020-09-22 |
262,500 |
189,000 |
145,700 |
3,090 |
120,000 |
0 |
0 |
0 |
| 2020-09-21 |
265,000 |
190,800 |
147,100 |
3,450 |
129,000 |
0 |
0 |
0 |
| 2020-09-18 |
266,500 |
191,900 |
148,000 |
3,500 |
130,000 |
0 |
0 |
0 |
| 2020-09-17 |
267,500 |
192,600 |
148,500 |
3,530 |
134,000 |
0 |
0 |
0 |
| 2020-09-17 |
268,500 |
193,400 |
149,100 |
3,530 |
134,000 |
0 |
0 |
0 |
| 2020-09-16 |
269,000 |
193,700 |
149,300 |
3,550 |
136,000 |
0 |
0 |
0 |
| 2020-09-15 |
269,000 |
193,700 |
149,300 |
3,560 |
135,000 |
0 |
0 |
0 |
| 2020-09-14 |
268,500 |
193,400 |
149,100 |
3,500 |
132,000 |
0 |
0 |
0 |
| 2020-09-11 |
268,500 |
193,400 |
149,100 |
3,540 |
131,000 |
0 |
0 |
0 |
| 2020-09-10 |
267,500 |
192,600 |
148,500 |
3,530 |
129,000 |
0 |
0 |
0 |
| 2020-09-09 |
266,500 |
191,900 |
148,000 |
3,520 |
128,000 |
0 |
0 |
0 |
| 2020-09-08 |
266,500 |
191,900 |
148,000 |
3,530 |
128,000 |
0 |
0 |
0 |
| 2020-09-07 |
267,500 |
192,600 |
148,500 |
3,530 |
127,000 |
0 |
0 |
0 |
| 2020-09-04 |
268,500 |
193,400 |
149,100 |
3,530 |
126,000 |
0 |
0 |
0 |
| 2020-09-03 |
268,500 |
193,400 |
149,100 |
3,640 |
128,000 |
0 |
0 |
0 |
| 2020-09-02 |
270,500 |
194,800 |
150,200 |
3,720 |
133,000 |
0 |
0 |
0 |
| 2020-09-01 |
269,000 |
193,700 |
149,300 |
3,730 |
132,000 |
0 |
0 |
0 |
| 2020-08-31 |
268,000 |
193,000 |
148,800 |
3,670 |
132,000 |
0 |
0 |
0 |
| 2020-08-28 |
262,500 |
189,000 |
145,700 |
3,650 |
130,000 |
0 |
0 |
0 |
| 2020-08-27 |
264,000 |
190,100 |
146,600 |
3,680 |
132,000 |
0 |
0 |
0 |
| 2020-08-26 |
263,000 |
189,400 |
146,000 |
3,530 |
130,000 |
0 |
0 |
0 |
| 2020-08-25 |
266,000 |
191,600 |
147,700 |
3,580 |
130,000 |
0 |
0 |
0 |
| 2020-08-24 |
267,000 |
192,300 |
148,200 |
3,580 |
130,000 |
0 |
0 |
0 |
| 2020-08-21 |
269,000 |
193,700 |
149,300 |
3,690 |
130,000 |
0 |
0 |
0 |
| 2020-08-20 |
266,000 |
191,600 |
147,700 |
3,710 |
131,000 |
0 |
0 |
0 |
| 2020-08-19 |
274,000 |
197,300 |
152,100 |
3,810 |
135,000 |
0 |
0 |
0 |
| 2020-08-18 |
271,000 |
195,200 |
150,500 |
3,750 |
135,000 |
0 |
0 |
0 |
| 2020-08-17 |
266,000 |
191,600 |
147,700 |
3,630 |
133,000 |
0 |
0 |
0 |
| 2020-08-14 |
266,500 |
191,900 |
148,000 |
3,770 |
135,000 |
0 |
0 |
0 |
| 2020-08-13 |
264,000 |
190,100 |
146,600 |
3,570 |
133,000 |
0 |
0 |
0 |
| 2020-08-12 |
258,000 |
185,800 |
143,200 |
3,300 |
129,000 |
0 |
0 |
0 |
| 2020-08-11 |
280,000 |
201,600 |
155,400 |
3,990 |
139,000 |
0 |
0 |
0 |
| 2020-08-10 |
281,000 |
202,400 |
156,000 |
3,910 |
138,000 |
0 |
0 |
0 |
| 2020-08-07 |
285,000 |
205,200 |
158,200 |
3,890 |
136,000 |
0 |
0 |
0 |
| 2020-08-06 |
280,000 |
201,600 |
155,400 |
3,770 |
138,000 |
0 |
0 |
0 |
| 2020-07-31 |
276,500 |
199,100 |
153,500 |
3,250 |
127,000 |
0 |
0 |
0 |
| 2020-07-30 |
277,000 |
199,500 |
153,800 |
3,380 |
132,000 |
0 |
0 |
0 |
| 2020-07-29 |
280,000 |
201,600 |
155,400 |
3,440 |
136,000 |
0 |
0 |
0 |
| 2020-07-28 |
275,000 |
198,000 |
152,700 |
3,390 |
134,000 |
0 |
0 |
0 |
| 2020-07-27 |
271,000 |
195,200 |
150,500 |
3,210 |
132,000 |
0 |
0 |
0 |
| 2020-07-24 |
268,000 |
193,000 |
148,800 |
3,150 |
130,000 |
0 |
0 |
0 |
| 2020-07-24 |
268,000 |
193,000 |
148,800 |
3,150 |
130,000 |
0 |
0 |
0 |
| 2020-07-23 |
267,000 |
192,300 |
148,200 |
3,200 |
130,000 |
0 |
0 |
0 |
| 2020-07-22 |
264,000 |
190,100 |
146,600 |
3,120 |
125,000 |
0 |
0 |
0 |
| 2020-07-21 |
262,000 |
188,700 |
145,500 |
2,720 |
119,000 |
0 |
0 |
0 |
| 2020-07-20 |
262,000 |
188,700 |
145,500 |
2,640 |
118,000 |
0 |
0 |
0 |
| 2020-07-17 |
259,500 |
186,900 |
144,100 |
2,630 |
116,000 |
0 |
0 |
0 |
| 2020-07-16 |
259,000 |
186,500 |
143,800 |
2,640 |
116,000 |
0 |
0 |
0 |
| 2020-07-15 |
257,000 |
185,100 |
142,700 |
2,630 |
117,000 |
0 |
0 |
0 |
| 2020-07-14 |
255,500 |
184,000 |
141,900 |
2,610 |
118,000 |
0 |
0 |
0 |
| 2020-07-13 |
255,500 |
184,000 |
141,900 |
2,550 |
116,000 |
0 |
0 |
0 |
| 2020-07-10 |
254,500 |
183,300 |
141,300 |
2,530 |
118,000 |
0 |
0 |
0 |
| 2020-07-09 |
252,500 |
181,800 |
140,200 |
2,520 |
120,000 |
0 |
0 |
0 |
| 2020-07-08 |
251,500 |
181,100 |
139,600 |
2,460 |
118,000 |
0 |
0 |
0 |
| 2020-07-07 |
250,000 |
180,000 |
138,800 |
2,460 |
116,000 |
0 |
0 |
0 |
| 2020-07-06 |
250,000 |
180,000 |
138,800 |
2,430 |
114,000 |
0 |
0 |
0 |
| 2020-07-03 |
250,000 |
180,000 |
138,800 |
2,430 |
114,000 |
0 |
0 |
0 |
| 2020-07-02 |
250,000 |
180,000 |
138,800 |
2,440 |
116,000 |
0 |
0 |
0 |
| 2020-07-01 |
251,000 |
180,800 |
139,400 |
2,460 |
117,000 |
0 |
0 |
0 |
| 2020-06-30 |
249,500 |
179,700 |
138,500 |
2,390 |
114,000 |
0 |
0 |
0 |
| 2020-06-29 |
250,000 |
180,000 |
138,800 |
2,420 |
114,000 |
0 |
0 |
0 |
| 2020-06-26 |
249,000 |
179,300 |
138,200 |
2,390 |
112,000 |
0 |
0 |
0 |
| 2020-06-25 |
250,000 |
180,000 |
138,800 |
2,380 |
113,000 |
0 |
0 |
0 |
| 2020-06-24 |
250,000 |
180,000 |
138,800 |
2,430 |
117,000 |
0 |
0 |
0 |
| 2020-06-23 |
249,000 |
179,300 |
138,200 |
2,410 |
116,000 |
0 |
0 |
0 |
| 2020-06-22 |
250,000 |
180,000 |
138,800 |
2,430 |
115,000 |
0 |
0 |
0 |
| 2020-06-19 |
246,500 |
177,500 |
136,900 |
2,370 |
114,000 |
0 |
0 |
0 |
| 2020-06-18 |
247,500 |
178,200 |
137,400 |
2,380 |
116,000 |
0 |
0 |
0 |
| 2020-06-17 |
248,000 |
178,600 |
137,700 |
2,380 |
117,000 |
0 |
0 |
0 |
| 2020-06-16 |
247,000 |
177,900 |
137,100 |
2,340 |
115,000 |
0 |
0 |
0 |
| 2020-06-15 |
248,000 |
178,600 |
137,700 |
2,380 |
115,000 |
0 |
0 |
0 |
| 2020-06-12 |
247,000 |
177,900 |
137,100 |
2,390 |
113,000 |
0 |
0 |
0 |
| 2020-06-11 |
245,000 |
176,400 |
136,000 |
2,410 |
117,000 |
0 |
0 |
0 |
| 2020-06-10 |
243,500 |
175,400 |
135,200 |
2,360 |
117,000 |
0 |
0 |
0 |
| 2020-06-09 |
242,500 |
174,600 |
134,600 |
2,380 |
117,000 |
0 |
0 |
0 |
| 2020-06-08 |
240,500 |
173,200 |
133,500 |
1,360 |
116,000 |
0 |
0 |
0 |
| 2020-06-05 |
247,000 |
177,900 |
137,100 |
2,430 |
121,000 |
0 |
0 |
0 |
| 2020-06-04 |
245,000 |
176,400 |
136,000 |
2,420 |
119,000 |
0 |
0 |
0 |
| 2020-06-03 |
247,500 |
178,200 |
137,400 |
2,470 |
121,000 |
0 |
0 |
0 |
| 2020-06-02 |
249,500 |
179,700 |
138,500 |
2,530 |
123,000 |
0 |
0 |
0 |
| | | |
