2023 11 30 일 매입시세입니다.
현재가 316,000 232,200 180,100 3,600 136,000 0 0 0
전일종가 316,000 232,200 180,100 3,630 138,000 0 0 0
전일대비 0 0 0 -30 -2,000 0 0 0
※ 매입시세는 3.75g 당 시세(VAT별도)입니다.
※ 순금 매입시세는 99.99% 골드바 기준가입니다.
 
2023-11-30 316,000 232,200 180,100 3,600  136,000 
2023-11-29 316,000 232,200 180,100 3,630  138,000 
2023-11-28 313,000 230,000 178,400 3,590  135,000 
2023-11-24 310,000 227,800 176,700 3,460  135,000 
2023-11-23 310,000 227,800 176,700 3,460  136,000 
2023-11-22 310,000 227,800 176,700 3,460  136,000 
2023-11-21 306,000 224,900 174,400 3,400  134,000 
2023-11-20 308,000 226,300 175,500 3,470  131,000 
2023-11-17 308,000 226,300 175,500 3,470  131,000 
2023-11-16 307,000 225,600 174,900 3,380  131,000 
2023-11-15 307,000 225,600 174,900 3,380  131,000 
2023-11-14 308,000 226,300 175,500 3,320  130,000 
2023-11-13 306,000 224,900 174,400 3,300  127,000 
2023-11-10 309,000 227,100 176,100 3,350  128,000 
2023-11-09 307,000 225,600 174,900 3,320  129,000 
2023-11-08 309,000 227,100 173,100 3,310  132,000 
2023-11-07 309,000 227,100 176,100 3,350  134,000 
2023-11-06 313,000 230,050 178,400 3,410  138,000 
2023-11-03 316,000 232,200 180,100 3,400  139,000 
2023-11-02 318,000 233,700 181,200 3,470  141,000 
2023-11-01 319,000 234,400 181,800 3,480  143,000 
2023-10-31 319,000 234,400 181,800 3,520  142,000 
2023-10-30 322,000 236,600 183,500 3,520  139,000 
2023-10-27 319,000 234,400 181,800 3,470  138,000 
2023-10-26 319,000 234,400 181,800 3,480  138,000 
2023-10-25 316,500 232,600 180,400 3,470  135,000 
2023-10-24 316,500 232,600 180,400 3,470  136,000 
2023-10-23 317,500 233,300 180,900 3,510  137,000 
2023-10-20 319,000 234,400 181,800 3,510  137,000 
2023-10-19 316,000 232,200 180,100 3,480  136,000 
2023-10-18 312,000 229,300 177,800 3,480  138,000 
2023-10-17 310,000 227,800 176,700 3,420  136,000 
2023-10-16 312,000 229,300 177,800 3,430  135,000 
2023-10-13 302,000 221,900 172,100 3,320  133,000 
2023-10-12 301,000 221,200 171,500 3,320  135,000 
2023-10-11 299,000 219,700 170,400 3,300  134,000 
2023-10-10 300,000 220,500 171,000 3,300  135,000 
2023-10-06 294,000 216,000 167,500 3,170  131,000 
2023-10-05 296,000 217,500 168,700 3,190  132,000 
2023-10-04 297,000 218,300 169,300 3,230  133,000 
2023-09-27 308,000 226,300 175,500 3,440  138,000 
2023-09-26 307,000 225,600 175,000 3,450  138,000 
2023-09-25 307,000 225,600 175,000 3,450  137,000 
2023-09-22 308,000 226,300 175,500 3,450  137,000 
2023-09-21 306,000 224,900 174,400 3,380  136,000 
2023-09-20 306,000 224,900 174,400 3,370  137,000 
2023-09-19 306,000 224,900 174,400 3,370  137,000 
2023-09-18 306,000 224,900 174,400 3,360  136,000 
2023-09-15 305,000 224,100 173,800 3,310  134,000 
2023-09-14 304,000 223,400 173,800 3,330  131,000 
2023-09-13 304,000 223,400 173,800 3,370  132,000 
2023-09-12 306,000 224,900 174,400 3,370  132,000 
2023-09-11 307,000 225,600 175,000 3,370  134,000 
2023-09-08 307,000 225,600 175,000 3,370  134,000 
2023-09-07 307,000 225,600 175,000 3,390  135,000 
2023-09-06 308,000 226,300 175,500 3,450  137,000 
2023-09-05 307,000 225,600 175,000 3,480  139,000 
2023-09-04 307,000 225,600 175,000 3,510  140,000 
2023-09-01 307,000 225,600 175,000 3,550  143,000 
2023-08-31 306,000 224,900 174,400 3,630  143,000 
2023-08-30 306,000 224,900 174,400 3,630  143,000 
2023-08-29 305,000 224,100 173,800 3,560  141,000 
2023-08-28 304,000 223,400 173,300 3,570  138,000 
2023-08-25 305,000 224,100 173,800 3,560  137,000 
2023-08-24 306,000 224,900 174,400 3,490  137,000 
2023-08-23 305,000 224,200 173,800 3,490  137,000 
2023-08-22 305,000 224,100 173,800 3,490  135,000 
2023-08-21 304,000 223,400 173,300 3,400  136,000 
2023-08-18 303,000 222,700 172,700 3,380  133,000 
2023-08-17 305,000 224,100 173,800 3,350  132,000 
2023-08-16 304,000 223,400 173,200 3,350  132,000 
2023-08-14 302,000 221,900 172,100 3,350  135,000 
2023-08-11 302,000 221,900 172,100 3,330  133,000 
2023-08-10 302,000 221,900 172,100 3,320  130,000 
2023-08-09 304,000 223,400 173,300 3,330  131,000 
2023-08-08 304,000 223,400 173,300 3,360  133,000 
2023-08-07 304,000 223,400 173,300 3,420  134,000 
2023-08-01 301,000 221,200 171,500 3,500  134,000 
2023-07-31 299,000 219,700 170,400 3,450  132,000 
2023-07-28 299,000 219,700 170,400 3,440  133,000 
2023-07-27 301,000 221,200 171,500 3,520  136,000 
2023-07-26 301,000 221,200 171,500 3,500  137,000 
2023-07-25 301,000 221,200 171,500 3,470  136,000 
2023-07-24 302,000 221,900 172,100 3,510  137,000 
2023-07-21 303,000 222,700 172,700 3,520  135,000 
2023-07-20 300,000 220,500 171,000 3,530  136,000 
2023-07-19 300,500 220,800 171,200 3,090  137,000 
2023-07-18 297,000 218,300 169,300 3,480  136,000 
2023-07-17 298,000 219,000 169,800 3,500  136,000 
2023-07-14 299,000 219,700 170,400 3,500  136,000 
2023-07-13 301,500 221,600 171,800 3,430  135,000 
2023-07-12 301,000 221,200 171,500 3,320  133,000 
2023-07-11 301,500 221,600 171,800 3,340  134,000 
2023-07-10 302,000 221,900 172,100 3,330  132,000 
2023-07-07 301,500 221,600 171,800 3,300  131,000 
2023-07-06 301,500 221,600 171,800 3,360  133,000 
2023-07-05 301,000 221,200 171,500 3,320  132,000 
2023-07-04 299,000 219,700 170,400 3,300  132,000 
2023-07-03 302,000 221,900 172,100 3,320  131,000 
2023-06-30 302,000 221,900 172,100 3,310  132,000 
2023-06-29 300,000 220,500 171,000 3,310  132,000 
2023-06-28 299,000 219,700 170,400 3,310  133,000 
2023-06-27 301,000 221,200 171,500 3,300  134,000 
2023-06-26 299,000 219,700 170,400 3,240  134,000 
2023-06-23 299,000 219,700 170,400 3,210  133,000 
2023-06-22 299,000 219,700 170,400 3,250  135,000 
2023-06-21 299,000 219,700 170,400 3,310  137,000 
2023-06-19 300,000 220,500 171,000 3,350  139,000 
2023-06-16 298,000 219,000 169,800 3,300  139,000 
2023-06-15 297,000 218,200 169,200 3,310  139,000 
2023-06-14 297,000 218,300 169,300 3,240  138,000 
2023-06-13 300,000 220,500 171,000 3,320  141,000 
2023-06-12 303,000 222,700 172,700 3,320  144,000 
2023-06-09 305,000 224,100 173,800 3,230  148,000 
2023-06-08 305,000 224,100 173,800 3,230  148,000 
2023-06-07 305,000 224,100 173,800 3,220  149,000 
2023-06-05 306,000 224,900 174,400 3,240  146,000 
2023-06-02 310,000 227,800 176,700 3,280  147,000 
2023-06-01 310,000 227,800 176,700 3,260  146,000 
2023-05-30 308,000 226,400 175,500 3,210  151,000 
2023-05-26 309,000 227,100 176,100 3,170  150,000 
2023-05-25 310,000 227,800 176,700 3,200  150,000 
2023-05-24 312,000 229,300 177,800 3,250  154,000 
2023-05-23 310,000 227,800 176,700 3,250  155,000 
2023-05-22 313,000 230,000 178,400 3,300  156,000 
2023-05-19 313,000 230,000 178,400 3,280  155,000 
2023-05-18 317,000 232,900 180,600 3,330  158,000 
2023-05-17 318,000 233,700 181,200 3,340  158,000 
2023-05-16 319,000 234,400 181,800 3,360  157,000 
2023-05-15 319,000 234,400 181,800 3,370  157,000 
2023-05-12 318,000 233,700 181,200 3,380  161,000 
2023-05-11 317,000 232,900 180,600 3,510  163,000 
2023-05-10 319,000 234,400 181,800 3,560  166,000 
2023-05-09 316,000 232,200 180,100 3,550  161,000 
2023-05-08 316,000 232,200 180,100 3,560  159,000 
2023-05-04 320,000 235,200 182,400 3,590  159,000 
2023-05-03 318,000 233,700 181,200 3,570  161,000 
2023-05-02 314,000 230,700 178,900 3,520  160,000 
2023-04-28 314,000 230,700 178,900 3,500  164,000 
2023-04-27 314,000 230,700 178,900 3,500  165,000 
2023-04-26 315,000 231,500 179,500 3,530  165,000 
2023-04-25 313,000 230,000 178,400 3,540  164,000 
2023-04-24 312,000 229,300 177,800 3,500  168,000 
2023-04-21 314,000 230,700 178,900 3,510  164,000 
2023-04-20 313,000 230,000 178,400 3,520  163,000 
2023-04-19 312,000 229,300 177,800 3,490  161,000 
2023-04-18 311,000 228,500 177,200 3,470  156,000 
2023-04-17 309,000 227,100 176,100 3,470  154,000 
2023-04-14 312,000 229,300 177,800 3,530  154,000 
2023-04-13 313,000 230,000 178,400 3,550  152,000 
2023-04-12 311,000 228,500 177,200 3,480  149,000 
2023-04-11 308,000 226,400 175,600 3,450  149,000 
2023-04-10 309,000 227,100 176,100 3,440  150,000 
2023-04-07 310,000 227,800 176,700 3,430  149,000 
2023-04-06 311,000 228,500 177,200 3,430  149,000 
2023-04-05 310,000 227,800 176,700 3,520  151,000 
2023-04-04 307,000 225,600 174,900 3,360  146,000 
2023-04-03 305,000 224,100 173,800 3,370  147,000 
2023-03-31 304,000 223,400 173,200 3,330  145,000 
2023-03-30 304,000 223,400 173,200 3,270  143,000 
2023-03-29 303,000 222,700 172,700 3,220  143,000 
2023-03-28 301,000 221,200 171,500 3,220  143,000 
2023-03-27 304,000 223,400 173,200 3,230  144,000 
2023-03-24 302,000 220,400 170,600 3,160  143,000 
2023-03-23 304,500 223,800 173,500 3,140  144,000 
2023-03-22 303,700 223,200 173,100 3,140  146,000 
2023-03-21 307,300 225,800 175,100 3,140  146,000 
2023-03-20 305,000 224,000 173,800 3,090  143,000 
2023-03-17 299,600 220,200 170,700 3,050  144,000 
2023-03-16 297,000 218,200 169,200 3,080  144,000 
2023-03-15 296,000 217,500 168,700 3,040  145,000 
2023-03-14 295,000 216,800 168,000 2,900  143,000 
2023-03-13 295,000 216,800 168,000 2,920  143,000 
2023-03-10 290,000 213,100 165,300 2,860  142,000 
2023-03-09 286,500 212,900 164,600 2,840  140,000 
2023-03-08 285,800 210,000 162,900 2,840  139,000 
2023-03-07 286,800 210,900 163,400 2,930  143,000 
2023-03-06 287,200 211,100 163,700 2,950  142,000 
2023-03-03 287,200 211,100 163,700 2,950  142,000 
2023-03-02 287,200 211,100 163,700 2,950  141,000 
2023-02-28 286,400 210,500 163,200 2,920  140,000 
2023-02-27 285,500 209,800 162,700 2,930  136,000 
2023-02-23 284,800 209,300 162,300 3,020  140,000 
2023-02-22 285,600 209,900 162,800 3,070  139,000 
2023-02-21 285,600 209,900 162,800 3,040  136,000 
2023-02-20 285,400 209,700 162,600 3,010  134,000 
2023-02-17 283,800 208,500 161,700 2,980  134,000 
2023-02-16 283,000 208,000 161,300 2,990  133,000 
2023-02-15 283,000 208,000 161,300 2,990  134,000 
2023-02-14 282,400 207,500 160,900 3,000  138,000 
2023-02-13 283,000 208,000 161,310 2,980  135,000 
2023-02-10 281,900 207,200 160,700 2,980  136,000 
2023-02-09 283,500 208,300 161,600 3,030  138,000 
2023-02-08 281,800 207,120 160,630 3,000  138,000 
2023-02-07 281,300 206,700 160,300 3,010  138,000 
2023-02-06 279,100 205,100 159,100 2,980  137,000 
2023-02-03 280,700 206,300 160,000 3,090  141,000 
2023-02-02 284,800 209,300 162,300 3,160  139,000 
2023-02-01 284,200 208,900 162,000 3,130  140,000 
2023-01-31 283,100 208,000 161,300 3,110  140,000 
2023-01-30 283,800 208,500 161,700 3,120  141,000 
2023-01-27 284,400 209,000 162,100 3,160  141,000 
2023-01-26 286,000 210,200 163,000 3,160  145,000 
2023-01-25 286,000 210,200 163,000 3,130  147,000 
2023-01-20 284,900 209,400 162,400 3,150  144,000 
2023-01-19 283,300 208,200 161,400 3,110  145,000 
2023-01-18 282,600 207,710 161,000 3,180  145,000 
2023-01-17 284,300 208,960 162,000 3,230  148,000 
2023-01-16 282,000 207,200 160,700 3,200  149,000 
2023-01-13 281,000 206,600 160,200 3,160  150,000 
2023-01-12 280,200 206,000 159,720 3,130  151,000 
2023-01-11 279,500 205,500 159,400 3,150  152,000 
2023-01-10 278,300 204,600 158,700 3,150  152,000 
2023-01-09 280,200 206,000 159,700 3,220  155,000 
2023-01-06 278,900 204,500 159,000 3,170  152,000 
2023-01-05 282,000 207,300 160,800 3,250  154,000 
2023-01-03 279,700 205,600 159,400 3,290  154,000 
2023-01-02 276,200 203,000 157,400 3,250  153,000 
2022-12-30 275,000 202,200 156,800 3,250  150,000 
2022-12-29 274,700 201,900 156,500 3,210  144,000 
2022-12-27 275,000 202,100 156,800 3,260  148,000 
2022-12-26 276,300 203,100 157,500 3,270  148,000 
2022-12-23 275,500 202,500 157,100 3,250  142,000 
2022-12-22 278,300 204,600 158,600 3,300  145,000 
2022-12-21 279,600 205,500 159,400 3,330  147,000 
2022-12-19 280,000 205,800 159,600 3,250  147,000 
2022-12-16 279,000 205,000 159,000 3,240  147,000 
2022-12-15 280,000 205,800 159,600 3,310  149,000 
2022-12-14 280,500 206,200 159,900 3,300  151,000 
2022-12-13 278,700 204,800 158,800 3,270  148,000 
2022-12-09 281,000 206,500 160,200 3,410  150,000 
2022-12-07 280,600 206,200 160,000 3,270  148,000 
2022-12-06 276,000 202,900 157,300 3,260  147,000 
2022-12-05 279,500 205,400 159,300 3,390  150,000 
2022-12-02 278,000 204,300 158,400 3,280  152,000 
2022-12-01 275,600 202,500 157,100 3,260  152,000 
2022-11-30 278,000 204,300 158,500 3,170  151,000 
2022-11-29 279,200 205,200 159,200 3,190  148,000 
2022-11-28 280,500 206,200 117,500 3,190  148,000 
2022-11-25 280,000 205,800 159,600 3,220  150,000 
2022-11-24 281,000 206,500 160,200 3,280  151,000 
2022-11-23 281,400 206,800 160,300 3,220  150,000 
2022-11-22 282,200 207,400 160,900 3,210  150,000 
2022-11-21 282,200 207,400 160,900 3,200  149,000 
2022-11-18 282,600 207,700 161,100 3,180  147,000 
2022-11-17 282,600 207,700 161,100 3,230  151,000 
2022-11-16 281,600 207,000 160,500 3,240  152,000 
2022-11-15 280,000 205,800 159,600 3,290  152,000 
2022-11-14 277,500 203,900 158,200 3,250  154,000 
2022-11-10 278,700 204,800 158,800 3,130  152,000 
2022-11-09 280,000 205,800 159,600 3,210  155,000 
2022-11-08 278,200 204,500 158,500 3,230  154,000 
2022-11-07 282,500 207,600 161,000 3,240  151,000 
2022-11-04 278,600 204,800 158,800 3,180  148,000 
2022-11-03 278,800 204,900 158,900 3,130  150,000 
2022-11-02 279,100 205,100 159,100 3,140  150,000  291,500 
2022-10-31 279,600 205,500 159,400 3,140  153,000  297,000 
2022-10-28 282,000 207,200 160,700 3,180  154,000 
2022-10-27 282,300 207,500 160,900 3,170  152,000 
2022-10-26 282,800 207,900 161,200 3,150  148,000 
2022-10-25 283,000 208,000 161,300 3,190  150,000 
2022-10-24 283,000 208,000 161,300 3,190  152,000 
2022-10-21 279,000 205,000 159,000 3,050  147,000 
2022-10-20 279,000 205,000 159,000 3,030  143,000 
2022-10-19 281,000 206,500 160,000 3,040  146,000 
2022-10-18 282,000 207,200 160,700 3,060  148,000 
2022-10-17 284,000 208,700 161,800 3,040  146,000 
2022-10-14 285,000 209,500 162,500 3,100  145,000 
2022-10-13 285,800 210,000 162,900 3,130  144,000 
2022-10-12 285,400 209,800 162,700 3,130  144,000 
2022-10-11 287,000 210,900 163,500 3,230  146,000 
2022-10-07 289,200 212,500 164,800 3,330  147,000 
2022-10-06 290,000 213,000 165,300 3,360  147,000 
2022-10-05 291,000 213,800 165,800 3,420  149,000 
2022-10-04 290,000 213,100 165,300 3,410  146,000 
2022-09-30 285,200 209,600 162,600 3,110  141,000 
2022-09-29 283,700 208,500 161,700 3,100  140,000 
2022-09-28 278,700 204,900 158,800 3,020  137,000 
2022-09-27 278,800 204,900 158,900 3,040  138,000 
2022-09-26 280,000 205,800 159,600 3,060  139,000 
2022-09-23 282,100 207,400 160,800 3,180  144,000 
2022-09-22 279,700 205,500 159,400 3,120  144,000 
2022-09-21 278,200 204,500 158,500 3,110  143,000 
2022-09-20 278,200 204,500 158,500 3,090  144,000 
2022-09-19 278,200 204,500 158,500 3,110  143,000 
2022-09-16 278,400 204,600 158,700 3,060  143,000 
2022-09-15 283,000 208,000 161,000 3,160  141,000 
2022-09-14 284,000 208,740 161,880 3,140  139,000 
2022-09-13 284,000 208,740 161,880 3,160  141,000 
2022-09-08 284,000 208,700 161,800 2,960  135,000 
2022-09-07 281,100 286,600 160,200 2,870  133,000 
2022-09-06 281,000 206,600 160,170 2,910  132,000 
2022-09-05 279,200 205,200 159,100 2,840  129,000 
2022-09-02 275,300 202,300 156,900 2,800  127,000 
2022-09-01 275,000 203,500 156,700 2,760  125,000 
2022-08-31 278,800 204,900 158,900 2,900  128,000 
2022-08-30 280,500 206,100 159,900 2,930  131,000 
2022-08-29 279,200 205,200 159,100 2,930  130,000 
2022-08-26 280,400 206,100 159,800 2,970  133,000 
2022-08-25 280,200 205,900 159,700 2,970  134,000 
2022-08-24 280,200 205,900 159,700 2,970  134,000 
2022-08-23 278,800 204,900 158,900 2,940  133,000 
2022-08-22 279,000 205,000 159,000 2,990  136,000 
2022-08-18 277,800 204,200 158,300 3,020  137,000 
2022-08-17 278,400 204,600 158,700 3,050  138,000 
2022-08-16 278,800 204,900 158,900 3,080  138,000 
2022-08-12 279,500 205,400 159,300 3,070  141,000 
2022-08-11 279,100 205,200 159,100 3,100  139,000 
2022-08-10 279,500 205,400 160,700 3,110  138,000 
2022-08-09 278,000 204,400 158,500 3,120  139,000 
2022-08-08 277,000 203,600 157,900 3,000  137,000 
2022-08-05 278,000 204,400 158,500 3,060  137,000 
2022-08-04 276,500 203,200 157,600 3,040  133,000 
2022-07-29 272,000 197,200 152,300 3,040  131,000 
2022-07-28 272,000 197,200 152,300 2,940  132,000 
2022-07-27 269,800 195,600 151,100 2,870  130,000 
2022-07-26 270,400 196,000 151,400 2,840  131,000 
2022-07-25 270,500 196,100 151,500 2,830  129,000 
2022-07-22 269,600 195,400 150,900 2,890  129,000 
2022-07-21 266,000 192,850 148,960 2,870  127,000 
2022-07-20 267,500 193,900 149,800 2,870  129,000 
2022-07-19 269,500 195,400 150,900 2,880  128,000 
2022-07-18 270,000 198,500 153,900 2,900  127,000 
2022-07-15 271,500 196,800 152,000 2,850  126,000 
2022-07-14 270,900 199,100 154,400 2,930  126,000 
2022-07-13 270,500 196,100 151,500 2,900  125,000 
2022-07-12 271,800 199,700 154,900 2,930  128,000 
2022-07-11 270,500 198,800 154,200 2,930  131,000 
2022-07-08 270,800 199,000 154,300 2,940  126,000 
2022-07-07 272,000 199,900 155,000 2,960  129,000 
2022-07-06 277,300 203,800 158,000 2,960  129,000 
2022-07-05 280,500 206,200 159,900 3,040  129,000 
2022-07-04 281,100 206,600 160,200 3,020  130,000 
2022-07-01 279,100 205,100 159,000 3,050  131,000 
2022-06-30 283,600 208,400 161,600 3,150  135,000 
2022-06-29 281,100 206,600 160,200 3,140  133,000 
2022-06-28 280,500 206,200 159,900 3,110  132,000 
2022-06-27 282,000 207,300 160,800 3,120  133,000 
2022-06-24 283,000 208,100 161,400 3,120  134,000 
2022-06-23 285,000 209,500 162,500 3,180  136,000 
2022-06-22 283,000 208,100 161,400 3,190  137,000 
2022-06-21 284,000 208,800 161,900 3,200  136,000 
2022-06-20 284,000 208,800 161,900 3,200  136,000 
2022-06-17 282,000 207,300 160,800 3,190  136,000 
2022-06-15 279,000 205,100 159,100 3,110  135,000 
2022-06-14 281,000 206,600 160,200 3,120  137,000 
2022-06-13 286,000 210,300 163,100 3,210  141,000 
2022-06-10 279,000 205,100 159,100 3,140  138,000 
2022-06-09 278,000 204,400 158,500 3,170  143,000 
2022-06-08 276,000 202,900 157,400 3,160  143,000 
2022-06-07 277,000 203,600 157,900 3,140  144,000 
2022-06-03 276,000 202,900 157,400 3,110  140,000 
2022-06-02 273,000 200,700 155,700 3,060  136,000 
2022-05-31 276,000 202,900 157,400 3,150  134,000 
2022-05-30 278,000 204,400 158,500 3,180  136,000 
2022-05-27 279,000 205,100 159,100 3,170  136,000 
2022-05-26 280,000 205,800 159,600 3,180  136,000 
2022-05-25 280,000 205,800 159,600 3,150  137,000 
2022-05-24 279,000 205,100 159,100 3,140  137,000 
2022-05-23 280,000 205,800 159,600 3,170  137,000 
2022-05-20 277,000 203,600 157,900 3,130  134,000 
2022-05-19 275,000 202,200 156,800 3,140  137,000 
2022-05-18 275,000 202,200 156,800 3,140  137,000 
2022-05-17 279,000 205,100 159,100 3,160  137,000 
2022-05-16 278,000 204,400 158,500 3,100  137,000 
2022-05-13 281,000 206,600 160,200 3,070  139,000 
2022-05-12 282,000 207,300 160,800 3,160  142,000 
2022-05-11 280,000 205,800 159,600 3,100  140,000 
2022-05-10 283,000 208,100 161,400 3,180  138,000 
2022-05-09 286,000 210,300 163,100 3,250  138,000 
2022-05-06 285,000 209,500 162,500 3,270  139,000 
2022-05-04 282,000 207,300 160,800 3,280  135,000 
2022-05-03 282,000 207,300 160,800 3,280  135,000 
2022-05-02 285,000 209,500 162,500 3,290  133,000 
2022-04-29 286,000 210,300 163,100 3,270  132,000 
2022-04-28 285,000 209,500 162,500 3,290  132,000 
2022-04-27 287,000 211,000 163,600 3,300  132,000 
2022-04-26 283,000 203,800 157,100 3,290  131,000 
2022-04-25 287,000 211,000 163,600 3,330  130,000 
2022-04-22 288,000 211,700 164,200 3,440  138,000 
2022-04-21 287,000 211,000 163,600 3,440  138,000 
2022-04-20 287,000 211,000 163,600 3,440  139,000 
2022-04-19 291,500 214,000 166,000 3,540  142,000 
2022-04-18 291,500 214,000 166,000 3,520  139,000 
2022-04-15 289,000 212,400 164,700 3,500  138,000 
2022-04-14 288,000 211,700 164,200 3,480  137,000 
2022-04-13 288,000 211,700 164,200 3,460  135,000 
2022-04-12 287,000 211,000 163,600 3,430  137,000 
2022-04-11 284,000 208,800 161,900 3,380  136,000 
2022-04-08 282,000 207,300 160,800 3,340  134,000 
2022-04-07 279,000 205,100 159,100 3,300  132,000 
2022-04-07 279,000 205,100 159,100 3,280  134,000 
2022-04-06 279,000 205,100 159,100 3,280  134,000 
2022-04-05 278,000 200,200 154,300 3,300  136,000 
2022-04-04 277,000 199,500 153,800 3,330  136,000 
2022-04-01 278,000 200,200 154,300 3,310  135,000 
2022-03-31 277,000 199,500 153,800 3,340  136,000 
2022-03-30 277,000 199,500 153,800 3,320  135,000 
2022-03-29 281,000 202,400 156,000 3,380  136,000 
2022-03-28 283,000 203,800 157,100 3,450  139,000 
2022-03-25 283,000 203,800 157,100 3,460  142,000 
2022-03-24 281,000 202,400 156,000 3,400  141,000 
2022-03-23 277,000 199,500 153,800 3,330  140,000 
2022-03-22 280,000 201,600 155,400 3,410  143,000 
2022-03-21 27,000 199,500 153,800 3,260  141,000 
2022-03-18 279,000 200,900 154,900 3,400  140,000 
2022-03-17 280,000 201,600 155,400 3,410  142,000 
2022-03-16 287,000 206,700 159,300 3,420  144,000 
2022-03-15 286,500 206,300 159,100 3,450  145,000 
2022-03-14 287,000 206,700 159,300 3,500  148,000 
2022-03-11 288,000 207,400 159,900 3,470  150,000 
2022-03-10 287,000 206,700 159,300 3,480  151,000 
2022-03-08 289,000 208,100 160,400 3,510  158,000 
2022-03-07 284,000 204,500 157,700 3,510  163,000 
2022-03-04 278,000 200,200 154,300 3,470  152,000 
2022-03-03 278,000 200,000 154,300 3,490  148,000 
2022-03-02 273,000 196,600 151,600 3,360  147,000 
2022-02-28 272,000 195,900 151,000 3,340  149,000 
2022-02-25 273,000 196,600 151,600 3,350  154,000 
2022-02-24 272,000 195,900 151,000 3,380  152,000 
2022-02-23 272,000 195,900 151,000 3,320  151,000 
2022-02-22 272,000 195,900 151,000 3,320  151,000 
2022-02-21 271,000 195,200 150,500 3,320  152,000 
2022-02-18 269,000 193,700 149,300 3,280  154,000 
2022-02-17 265,000 190,800 147,100 3,230  146,000 
2022-02-16 268,000 193,000 148,800 3,310  147,000 
2022-02-15 267,500 192,600 148,500 3,310  147,000 
2022-02-14 266,000 191,600 147,700 3,280  148,000 
2022-02-11 261,500 188,300 145,200 3,210  147,000 
2022-02-10 261,000 188,000 144,900 3,210  147,000 
2022-02-09 261,000 188,000 144,900 3,190  146,000 
2022-02-08 260,000 187,200 144,300 3,140  147,000 
2022-02-07 259,000 186,500 143,800 3,110  147,000 
2022-02-04 259,000 186,500 143,800 3,110  148,000 
2022-02-03 260,000 187,200 144,300 3,160  148,000 
2022-01-28 261,000 188,000 144,900 3,260  148,000 
2022-01-26 263,000 189,400 146,000 3,300  146,000 
2022-01-25 262,000 188,700 145,500 3,350  147,000 
2022-01-24 261,500 188,300 145,200 3,340  146,000 
2022-01-21 261,000 188,000 144,900 3,320  145,000 
2022-01-20 258,000 185,800 143,200 3,230  139,000 
2022-01-19 259,000 186,500 143,800 3,170  138,000 
2022-01-18 259,500 186,900 144,100 3,180  138,000 
2022-01-17 283,000 203,800 157,100 3,150  138,000 
2022-01-14 259,000 186,500 143,800 3,160  138,000 
2022-01-13 259,000 186,500 143,800 3,180  138,000 
2022-01-12 259,000 186,500 143,800 3,140  138,000 
2022-01-11 257,000 185,100 142,700 3,100  137,000 
2022-01-10 257,000 185,100 142,700 3,100  137,000 
2022-01-07 258,000 185,800 143,200 3,090  139,000 
2022-01-06 259,000 186,500 143,800 3,160  141,000 
2022-01-05 259,000 186,500 143,800 3,190  139,000 
2022-01-04 258,000 185,800 143,200 3,160  136,000 
2022-01-03 260,000 187,200 144,300 3,200  138,000 
2021-12-31 258,000 185,800 143,200 3,180  137,000 
2021-12-30 255,000 183,600 141,600 3,120  137,000 
2021-12-29 256,000 184,400 142,100 3,160  137,000 
2021-12-28 256,500 184,700 142,400 3,150  137,000 
2021-12-27 256,500 184,700 142,400 3,140  137,000 
2021-12-24 257,000 185,100 142,700 3,150  137,000 
2021-12-23 256,000 184,400 142,100 3,130  137,000 
2021-12-21 255,000 183,600 141,600 3,060  132,000 
2021-12-20 256,000 184,400 142,100 3,070  132,000 
2021-12-17 255,000 183,600 141,600 3,080  133,000 
2021-12-16 252,000 181,500 139,900 3,040  130,000 
2021-12-15 251,000 180,800 139,400 3,010  131,000 
2021-12-14 252,500 181,800 140,200 3,050  131,000 
2021-12-13 251,500 181,100 139,600 3,030  133,000 
2021-12-10 250,000 180,000 138,800 2,990  132,000 
2021-12-09 250,000 180,000 138,800 3,050  134,000 
2021-12-08 251,000 180,800 139,400 3,060  134,000 
2021-12-07 251,500 181,100 139,600 3,060  132,000 
2021-12-06 252,000 181,500 139,900 3,090  133,000 
2021-12-03 249,000 179,300 138,200 3,050  131,000 
2021-12-02 250,000 180,000 138,800 3,050  132,000 
2021-12-01 251,000 180,800 139,400 3,130  133,000 
2021-11-30 254,000 182,900 141,000 3,150  137,000 
2021-11-29 256,000 184,400 142,100 3,210  136,000 
2021-11-26 254,500 183,300 141,300 3,240  141,000 
2021-11-25 254,500 183,300 141,300 3,240  139,000 
2021-11-24 254,500 183,300 141,300 3,250  139,000 
2021-11-23 257,500 185,400 143,000 3,310  144,000 
2021-11-22 262,500 189,000 145,700 3,350  146,000 
2021-11-19 262,500 189,000 145,700 3,370  148,000 
2021-11-18 263,500 189,800 146,300 3,350  149,000 
2021-11-17 262,000 188,700 145,500 3,310  150,000 
2021-11-08 257,000 185,100 142,700 3,300  146,000 
2021-11-05 254,000 182,900 141,000 3,240  146,000 
2021-11-04 250,000 180,000 138,800 3,210  146,000 
2021-11-03 252,000 181,500 139,900 3,210  147,000 
2021-11-02 252,000 181,500 139,900 3,270  149,000 
2021-11-01 250,000 180,000 138,800 3,230  143,000 
2021-10-29 251,500 181,100 139,600 3,250  142,000 
2021-10-28 251,500 181,100 139,600 3,250  141,000 
2021-10-27 250,500 180,400 139,100 3,260  143,000 
2021-10-26 252,500 181,800 140,200 3,310  147,000 
2021-10-25 252,500 181,800 140,200 3,320  147,000 
2021-10-22 251,500 181,100 139,600 3,300  148,000 
2021-10-21 250,500 180,400 139,100 3,300  147,000 
2021-10-20 249,000 179,300 138,200 3,210  146,000 
2021-10-19 250,000 180,000 138,800 3,180  147,000 
2021-10-18 251,000 180,800 139,400 3,200  149,000 
2021-10-15 254,000 182,900 141,000 3,210  149,000 
2021-10-14 254,000 182,900 141,000 3,170  144,000 
2021-10-13 252,000 181,500 139,900 3,120  143,000 
2021-10-12 251,000 180,800 139,400 3,120  144,000 
2021-10-11 251,000 180,800 139,400 3,150  146,000 
2021-10-08 250,000 180,000 138,800 3,110  140,000 
2021-10-07 251,000 180,800 139,400 3,120  140,000 
2021-10-06 250,000 180,000 138,800 3,100  136,000 
2021-10-05 250,500 180,400 139,100 3,100  136,000 
2021-10-01 249,000 179,300 138,200 3,030  136,000 
2021-09-30 245,000 176,400 136,000 2,960  136,000 
2021-09-29 246,500 177,500 136,900 3,090  138,000 
2021-09-28 247,000 177,900 137,100 3,090  138,000 
2021-09-27 247,000 177,900 137,100 3,060  139,000 
2021-09-24 246,000 177,200 136,600 3,080  138,000 
2021-09-23 250,500 180,400 139,100 3,100  141,000 
2021-09-17 246,500 177,500 136,900 3,120  131,000 
2021-09-16 250,500 180,400 139,100 3,220  132,000 
2021-09-15 252,500 181,800 140,200 3,230  131,000 
2021-09-14 251,000 180,800 139,400 3,210  135,000 
2021-09-13 250,500 180,400 139,100 3,220  134,000 
2021-09-10 251,500 181,100 139,600 3,250  137,000 
2021-09-09 250,000 180,000 138,800 3,230  136,000 
2021-09-08 250,000 180,000 138,800 3,280  139,000 
2021-09-07 252,500 181,800 140,200 3,300  141,000 
2021-09-06 253,000 182,200 140,500 3,310  141,000 
2021-09-03 250,000 180,000 138,800 3,200  138,000 
2021-09-02 251,500 181,100 139,600 3,240  138,000 
2021-09-01 251,000 180,800 139,400 3,200  140,000 
2021-08-31 252,500 181,800 140,200 3,240  140,000 
2021-08-30 253,000 182,200 140,500 3,240  141,000 
2021-08-27 251,500 181,100 139,600 3,190  137,000 
2021-08-26 250,000 180,000 138,800 3,180  138,000 
2021-08-25 251,000 180,800 139,400 3,170  140,000 
2021-08-24 252,500 181,800 140,200 3,160  142,000 
2021-08-23 250,000 180,000 138,800 3,100  139,000 
2021-08-20 250,500 180,400 139,100 3,130  137,000 
2021-08-19 251,500 181,100 139,600 3,190  140,000 
2021-08-18 251,500 181,100 139,600 3,190  140,000 
2021-08-17 250,500 180,400 139,100 3,200  143,000 
2021-08-13 244,500 176,100 135,700 3,110  141,000 
2021-08-12 242,000 174,300 134,400 3,120  140,000 
2021-08-11 239,000 172,100 132,700 3,080  137,000 
2021-08-10 238,000 171,400 132,100 3,070  134,000 
2021-08-09 238,000 171,400 132,100 3,140  133,000 
2021-08-06 246,000 177,200 136,600 3,280  136,000 
2021-08-05 248,000 178,600 137,700 3,320  138,000 
2021-07-28 248,500 179,000 138,000 3,270  145,000 
2021-07-27 248,000 178,600 137,700 3,320  148,000 
2021-07-26 249,000 179,300 138,200 3,340  146,000 
2021-07-23 249,000 179,300 138,200 3,350  150,000 
2021-07-22 248,000 178,600 137,700 3,320  148,000 
2021-07-21 248,500 179,000 138,000 3,280  147,000 
2021-07-20 250,000 180,000 138,800 3,310  147,000 
2021-07-19 248,000 178,600 137,700 3,330  150,000 
2021-07-19 248,500 179,000 138,000 3,410  151,000 
2021-07-16 249,500 179,700 138,500 3,470  155,000 
2021-07-15 250,500 180,400 139,100 3,470  154,000 
2021-07-14 248,500 179,000 138,000 3,450  151,000 
2021-07-13 248,000 178,600 137,700 3,480  153,000 
2021-07-12 248,000 178,600 137,700 3,460  150,000 
2021-07-09 247,000 177,900 137,100 3,430  147,000 
2021-07-08 246,500 177,500 136,900 3,450  148,000 
2021-07-07 244,000 175,700 135,500 3,430  147,000 
2021-07-06 242,000 174,300 134,400 3,400  148,000 
2021-07-05 242,000 174,300 134,400 3,400  147,000 
2021-07-02 241,000 173,600 133,800 3,340  147,000 
2021-07-01 239,000 172,100 132,700 3,340  143,000 
2021-06-30 238,500 171,800 132,400 3,310  144,000 
2021-06-29 240,000 172,800 133,200 3,340  147,000 
2021-06-28 239,500 172,500 133,000 3,300  147,000 
2021-06-25 240,500 173,200 133,500 3,330  147,000 
2021-06-24 242,000 174,300 134,400 3,340  147,000 
2021-06-23 241,000 173,600 133,800 3,310  145,000 
2021-06-22 241,500 173,900 134,100 3,330  143,000 
2021-06-21 240,000 172,800 133,200 3,330  140,000 
2021-06-18 241,500 173,900 134,100 3,360  146,000 
2021-06-17 246,500 177,500 136,900 3,500  151,000 
2021-06-16 248,000 178,600 137,700 3,510  154,000 
2021-06-15 249,500 179,700 138,500 3,530  155,000 
2021-06-14 249,000 179,300 138,200 3,520  152,000 
2021-06-11 252,500 181,800 140,200 3,530  153,000 
2021-06-10 252,500 181,800 140,200 3,530  153,000 
2021-06-09 253,000 182,200 140,500 3,510  155,000 
2021-06-08 252,000 181,500 139,900 3,530  155,000 
2021-06-07 251,000 180,800 139,400 3,500  155,000 
2021-06-04 250,000 180,000 138,800 3,480  154,000 
2021-06-03 253,500 182,600 140,700 3,550  158,000 
2021-06-02 251,500 181,100 139,600 3,500  158,000 
2021-06-01 253,000 182,200 140,500 3,530  157,000 
2021-05-31 254,500 183,300 141,300 3,540  157,000 
2021-05-28 253,500 182,600 140,700 3,530  157,000 
2021-05-27 253,500 182,600 140,700 3,510  159,000 
2021-05-26 254,500 183,300 141,300 3,570  161,000 
2021-05-25 252,000 181,500 139,900 3,530  157,000 
2021-05-24 254,000 182,900 141,000 3,530  158,000 
2021-05-21 252,500 181,800 140,200 3,550  161,000 
2021-05-20 252,500 181,800 140,200 3,550  160,000 
2021-05-18 254,000 182,900 141,000 3,670  169,000 
2021-05-17 250,000 180,000 138,800 3,550  166,000 
2021-05-14 246,500 177,500 136,900 3,470  164,000 
2021-05-13 245,500 176,800 136,300 3,470  164,000 
2021-05-12 246,500 177,500 136,900 3,510  165,000 
2021-05-11 245,000 176,400 136,000 3,460  166,000 
2021-05-10 244,000 175,700 135,500 3,480  167,000 
2021-05-07 243,500 175,400 135,200 3,470  168,000 
2021-05-06 240,000 172,800 133,200 3,370  163,000 
2021-05-04 240,000 172,800 133,200 3,410  164,000 
2021-05-03 236,500 170,300 131,300 3,280  160,000 
2021-04-30 234,000 168,500 129,900 3,250  159,000 
2021-04-29 236,500 170,300 131,300 3,310  161,000 
2021-04-28 235,500 169,600 130,800 3,300  162,000 
2021-04-27 236,500 170,300 131,300 3,300  165,000 
2021-04-26 237,000 170,700 131,600 3,290  164,000 
2021-04-23 239,000 172,100 132,700 3,310  161,000 
2021-04-22 239,500 172,500 133,000 3,360  162,000 
2021-04-21 237,500 171,000 131,900 3,260  158,000 
2021-04-20 236,500 170,300 131,300 3,260  161,000 
2021-04-19 238,000 171,400 132,100 3,290  161,000 
2021-04-16 235,500 169,600 130,800 3,270  160,000 
2021-04-15 232,000 167,100 128,800 3,220  156,000 
2021-04-14 234,500 168,900 130,200 3,220  155,000 
2021-04-13 232,500 167,400 129,100 3,170  157,000 
2021-04-12 233,500 168,200 129,600 3,200  160,000 
2021-04-09 233,500 168,200 129,600 3,210  163,000 
2021-04-08 232,500 167,400 129,100 3,180  163,000 
2021-04-07 233,000 167,800 129,400 3,180  166,000 
2021-04-06 232,000 167,100 128,800 3,150  162,000 
2021-04-05 232,500 167,400 129,100 3,170  163,000 
2021-04-02 234,500 168,900 130,200 3,190  163,000 
2021-04-01 230,500 166,000 128,000 3,120  160,000 
2021-03-31 228,500 164,600 126,900 3,070  156,000 
2021-03-30 232,000 167,100 128,800 3,160  159,000 
2021-03-29 234,000 168,500 129,900 3,200  159,000 
2021-03-26 233,500 168,200 129,600 3,210  155,000 
2021-03-25 235,500 169,600 130,800 3,220  159,000 
2021-03-24 234,500 168,900 130,200 3,220  157,000 
2021-03-23 234,000 168,500 129,900 3,280  159,000 
2021-03-22 235,000 169,200 130,500 3,320  160,500 
2021-03-19 234,000 168,500 129,900 3,330  162,000 
2021-03-18 235,000 169,200 130,500 3,360  164,000 
2021-03-17 234,000 168,500 129,900 3,320  164,000 
2021-03-16 235,000 169,200 130,500 3,380  164,000 
2021-03-15 234,500 168,900 130,200 3,350  164,000 
2021-03-12 233,000 167,800 129,400 3,350  163,000 
2021-03-11 235,000 169,200 130,500 3,370  162,000 
2021-03-10 233,500 168,200 129,600 3,350  159,000 
2021-03-09 230,000 165,600 127,700 3,250  155,000 
2021-03-08 230,500 166,000 128,000 3,250  153,000 
2021-03-05 229,500 165,300 127,400 3,240  150,000 
2021-03-04 230,500 166,000 128,000 3,330  156,000 
2021-03-03 233,000 167,800 129,400 3,410  160,000 
2021-03-02 230,500 166,000 128,000 3,360  159,000 
2021-02-26 237,500 171,000 131,900 3,490  162,000 
2021-02-25 239,000 172,100 132,700 3,510  166,000 
2021-02-24 240,000 172,800 133,200 3,450  169,000 
2021-02-23 241,500 173,900 134,100 3,520  169,000 
2021-02-22 236,000 170,000 131,000 3,460  170,000 
2021-02-19 233,500 168,200 129,600 3,340  166,000 
2021-02-18 235,000 169,200 130,500 3,440  168,000 
2021-02-17 237,000 170,700 131,600 3,410  166,000 
2021-02-16 239,500 172,500 133,000 3,450  172,000 
2021-02-15 240,500 173,200 133,500 3,450  167,000 
2021-02-10 244,500 176,100 135,700 3,440  157,000 
2021-02-09 245,000 176,400 136,000 3,470  155,000 
2021-02-08 243,000 175,000 134,900 3,460  151,000 
2021-02-05 240,500 173,200 133,500 3,350  147,000 
2021-02-04 243,000 175,000 134,900 3,370  145,000 
2021-02-03 245,000 176,400 136,000 3,400  145,000 
2021-02-02 248,500 179,000 138,000 3,620  149,000 
2021-02-01 248,500 179,000 138,000 3,550  143,000 
2021-01-29 245,500 176,800 136,300 3,350  142,000 
2021-01-28 245,000 176,400 136,000 3,220  140,000 
2021-01-27 244,000 175,700 135,500 3,240  144,000 
2021-01-26 244,000 175,700 135,500 3,160  145,000 
2021-01-25 246,000 177,200 136,600 3,210  146,000 
2021-01-22 246,000 177,200 136,600 3,230  148,000 
2021-01-21 244,500 176,100 135,700 3,230  144,000 
2021-01-20 242,500 174,600 134,600 3,190  144,000 
2021-01-19 242,500 174,600 134,600 3,130  144,000 
2021-01-18 240,500 173,200 133,500 3,090  142,000 
2021-01-15 243,000 175,000 134,900 3,190  147,000 
2021-01-14 243,500 175,400 135,200 3,160  145,000 
2021-01-13 243,000 175,000 134,900 3,160  141,000 
2021-01-12 242,000 174,300 134,400 3,110  139,000 
2021-01-11 242,000 174,300 134,400 3,120  138,000 
2021-01-08 250,500 180,400 139,100 3,350  147,000 
2021-01-07 250,000 180,000 138,800 3,350  143,000 
2021-01-06 253,500 182,600 140,700 3,400  144,000 
2021-01-05 252,000 181,500 139,900 3,340  137,000 
2021-01-04 248,500 179,000 138,000 3,290  140,000 
2020-12-31 247,000 177,900 137,100 3,280  139,000 
2020-12-31 247,000 177,900 137,100 3,280  139,000 
2020-12-30 245,500 176,800 136,300 3,250  137,000 
2020-12-29 246,000 177,200 136,600 3,290  135,000 
2020-12-28 248,500 179,000 138,000 3,310  135,000 
2020-12-24 248,000 178,600 137,700 3,220  133,000 
2020-12-23 247,500 178,200 137,400 3,190  132,000 
2020-12-22 248,500 179,000 138,000 3,290  131,000 
2020-12-21 251,500 181,100 139,600 3,410  137,000 
2020-12-18 247,000 177,900 137,100 3,220  134,000 
2020-12-17 244,000 175,700 135,500 3,120  134,000 
2020-12-16 241,500 173,900 134,100 3,020  134,000 
2020-12-15 239,000 172,100 132,700 2,950  130,000 
2020-12-14 239,500 172,500 133,000 2,960  131,000 
2020-12-11 239,000 172,100 132,700 2,950  132,000 
2020-12-10 238,500 171,800 132,400 2,930  128,000 
2020-12-09 242,000 174,300 134,400 3,000  131,000 
2020-12-08 242,000 174,300 134,400 3,010  136,000 
2020-12-07 238,000 171,400 132,100 2,960  136,000 
2020-12-04 240,500 173,200 133,500 2,970  134,000 
2020-12-03 241,000 173,600 133,800 2,980  132,000 
2020-12-02 239,500 172,500 133,000 2,980  131,000 
2020-12-01 235,500 169,600 130,800 2,830  127,000 
2020-11-30 234,000 168,500 129,900 2,750  126,000 
2020-11-27 239,500 172,500 133,000 2,910  126,000 
2020-11-26 239,500 172,500 133,000 2,920  126,000 
2020-11-25 238,500 171,800 132,400 2,900  126,000 
2020-11-24 242,500 174,600 134,600 2,940  122,000 
2020-11-23 250,000 180,000 138,800 3,060  125,000 
2020-11-20 248,500 179,000 138,000 3,030  125,000 
2020-11-19 248,500 179,000 138,000 3,050  124,000 
2020-11-18 249,500 179,700 138,500 3,070  121,000 
2020-11-16 250,000 180,000 138,800 3,100  115,000 
2020-11-13 250,000 180,000 138,800 3,060  114,000 
2020-11-12 248,000 178,600 137,700 3,040  112,000 
2020-11-11 251,000 180,800 139,400 3,060  115,000 
2020-11-10 251,000 180,800 139,400 3,080  113,000 
2020-11-09 262,000 188,700 145,500 3,260  118,000 
2020-11-06 262,500 189,000 145,700 3,220  117,000 
2020-11-05 261,000 188,000 144,900 3,070  115,000 
2020-11-04 261,000 188,000 144,900 3,110  114,000 
2020-11-04 261,000 188,000 144,900 3,110  14,000 
2020-11-03 260,000 187,200 144,400 3,080  113,000 
2020-11-02 256,500 184,700 142,400 3,000  111,000 
2020-10-30 256,000 184,400 142,100 2,970  113,000 
2020-10-29 256,500 184,700 142,400 2,990  115,000 
2020-10-28 258,500 186,200 143,500 3,090  116,000 
2020-10-27 258,500 186,200 143,500 2,970  116,000 
2020-10-26 258,000 185,800 143,200 2,990  119,000 
2020-10-23 260,000 187,200 144,400 3,030  117,000 
2020-10-22 260,000 187,200 144,400 3,070  118,000 
2020-10-21 260,000 187,200 144,400 3,060  116,000 
2020-10-20 260,000 187,200 144,400 3,010  114,000 
2020-10-19 260,000 187,200 144,400 2,970  116,000 
2020-10-16 259,000 186,500 143,800 3,000  116,000 
2020-10-15 258,000 185,800 143,200 2,990  114,000 
2020-10-14 257,500 185,400 143,000 3,000  117,000 
2020-10-13 261,000 188,000 144,900 3,110  118,000 
2020-10-12 261,000 188,000 144,900 3,130  119,000 
2020-10-08 259,000 186,500 143,800 2,970  117,000 
2020-10-07 259,500 186,900 144,100 2,920  117,000 
2020-10-06 260,500 187,600 144,600 3,050  123,000 
2020-10-05 260,000 187,200 144,400 3,010  121,000 
2020-09-29 259,000 186,500 143,800 3,010  121,000 
2020-09-28 257,500 185,400 143,000 2,890  117,000 
2020-09-25 256,000 184,400 142,100 2,900  116,000 
2020-09-24 255,000 183,600 141,600 2,800  117,000 
2020-09-23 260,500 187,600 144,600 3,030  119,000 
2020-09-22 262,500 189,000 145,700 3,090  120,000 
2020-09-21 265,000 190,800 147,100 3,450  129,000 
2020-09-18 266,500 191,900 148,000 3,500  130,000 
2020-09-17 267,500 192,600 148,500 3,530  134,000 
2020-09-17 268,500 193,400 149,100 3,530  134,000 
2020-09-16 269,000 193,700 149,300 3,550  136,000 
2020-09-15 269,000 193,700 149,300 3,560  135,000 
2020-09-14 268,500 193,400 149,100 3,500  132,000 
2020-09-11 268,500 193,400 149,100 3,540  131,000 
2020-09-10 267,500 192,600 148,500 3,530  129,000 
2020-09-09 266,500 191,900 148,000 3,520  128,000 
2020-09-08 266,500 191,900 148,000 3,530  128,000 
2020-09-07 267,500 192,600 148,500 3,530  127,000 
2020-09-04 268,500 193,400 149,100 3,530  126,000 
2020-09-03 268,500 193,400 149,100 3,640  128,000 
2020-09-02 270,500 194,800 150,200 3,720  133,000 
2020-09-01 269,000 193,700 149,300 3,730  132,000 
2020-08-31 268,000 193,000 148,800 3,670  132,000 
2020-08-28 262,500 189,000 145,700 3,650  130,000 
2020-08-27 264,000 190,100 146,600 3,680  132,000 
2020-08-26 263,000 189,400 146,000 3,530  130,000 
2020-08-25 266,000 191,600 147,700 3,580  130,000 
2020-08-24 267,000 192,300 148,200 3,580  130,000 
2020-08-21 269,000 193,700 149,300 3,690  130,000 
2020-08-20 266,000 191,600 147,700 3,710  131,000 
2020-08-19 274,000 197,300 152,100 3,810  135,000 
2020-08-18 271,000 195,200 150,500 3,750  135,000 
2020-08-17 266,000 191,600 147,700 3,630  133,000 
2020-08-14 266,500 191,900 148,000 3,770  135,000 
2020-08-13 264,000 190,100 146,600 3,570  133,000 
2020-08-12 258,000 185,800 143,200 3,300  129,000 
2020-08-11 280,000 201,600 155,400 3,990  139,000 
2020-08-10 281,000 202,400 156,000 3,910  138,000 
2020-08-07 285,000 205,200 158,200 3,890  136,000 
2020-08-06 280,000 201,600 155,400 3,770  138,000 
2020-07-31 276,500 199,100 153,500 3,250  127,000 
2020-07-30 277,000 199,500 153,800 3,380  132,000 
2020-07-29 280,000 201,600 155,400 3,440  136,000 
2020-07-28 275,000 198,000 152,700 3,390  134,000 
2020-07-27 271,000 195,200 150,500 3,210  132,000 
2020-07-24 268,000 193,000 148,800 3,150  130,000 
2020-07-24 268,000 193,000 148,800 3,150  130,000 
2020-07-23 267,000 192,300 148,200 3,200  130,000 
2020-07-22 264,000 190,100 146,600 3,120  125,000 
2020-07-21 262,000 188,700 145,500 2,720  119,000 
2020-07-20 262,000 188,700 145,500 2,640  118,000 
2020-07-17 259,500 186,900 144,100 2,630  116,000 
2020-07-16 259,000 186,500 143,800 2,640  116,000 
2020-07-15 257,000 185,100 142,700 2,630  117,000 
2020-07-14 255,500 184,000 141,900 2,610  118,000 
2020-07-13 255,500 184,000 141,900 2,550  116,000 
2020-07-10 254,500 183,300 141,300 2,530  118,000 
2020-07-09 252,500 181,800 140,200 2,520  120,000 
2020-07-08 251,500 181,100 139,600 2,460  118,000 
2020-07-07 250,000 180,000 138,800 2,460  116,000 
2020-07-06 250,000 180,000 138,800 2,430  114,000 
2020-07-03 250,000 180,000 138,800 2,430  114,000 
2020-07-02 250,000 180,000 138,800 2,440  116,000 
2020-07-01 251,000 180,800 139,400 2,460  117,000 
2020-06-30 249,500 179,700 138,500 2,390  114,000 
2020-06-29 250,000 180,000 138,800 2,420  114,000 
2020-06-26 249,000 179,300 138,200 2,390  112,000 
2020-06-25 250,000 180,000 138,800 2,380  113,000 
2020-06-24 250,000 180,000 138,800 2,430  117,000 
2020-06-23 249,000 179,300 138,200 2,410  116,000 
2020-06-22 250,000 180,000 138,800 2,430  115,000 
2020-06-19 246,500 177,500 136,900 2,370  114,000 
2020-06-18 247,500 178,200 137,400 2,380  116,000 
2020-06-17 248,000 178,600 137,700 2,380  117,000 
2020-06-16 247,000 177,900 137,100 2,340  115,000 
2020-06-15 248,000 178,600 137,700 2,380  115,000 
2020-06-12 247,000 177,900 137,100 2,390  113,000 
2020-06-11 245,000 176,400 136,000 2,410  117,000 
2020-06-10 243,500 175,400 135,200 2,360  117,000 
2020-06-09 242,500 174,600 134,600 2,380  117,000 
2020-06-08 240,500 173,200 133,500 1,360  116,000 
2020-06-05 247,000 177,900 137,100 2,430  121,000 
2020-06-04 245,000 176,400 136,000 2,420  119,000 
2020-06-03 247,500 178,200 137,400 2,470  121,000 
2020-06-02 249,500 179,700 138,500 2,530  123,000 
2020-06-01 248,000 178,600 137,700 2,510  122,000 
2020-05-29 248,500 179,000 138,000 2,430  122,000 
2020-05-28 246,500 177,500 136,900 2,390  122,000 
2020-05-27 245,500 176,800 136,300 2,410  121,000 
2020-05-26 246,500 177,500 136,900 2,420  123,000 
2020-05-25 247,500 178,200 137,400 2,440  123,000 
2020-05-22 246,500 177,500 136,900 2,420  121,000 
2020-05-21 247,000 177,900 137,100 2,450  123,000 
2020-05-20 246,500 177,500 136,900 2,440  120,000 
2020-05-19 244,500 176,100 135,700 2,390  116,000 
2020-05-18 247,000 177,900 137,100 2,400  117,000 
2020-05-15 244,000 175,700 135,500 2,180  109,000 
2020-05-14 243,000 175,000 134,900 2,180  107,000 
2020-05-13 242,000 174,300 134,400 2,190  108,000 
2020-05-12 241,000 173,600 133,800 2,190  108,000 
2020-05-11 241,000 173,600 133,800 2,220  111,000 
2020-05-08 241,000 173,600 133,800 2,190  109,000 
2020-05-07 240,000 172,800 133,200 2,160  109,000 
2020-05-06 240,000 172,800 133,200 2,150  109,000 
2020-05-04 240,000 172,800 133,200 2,150  109,000 
2020-04-29 241,000 173,600 133,800 2,180  110,000 
2020-04-28 241,500 173,900 134,100 2,190  110,000 
2020-04-27 243,500 175,400 135,200 2,220  111,000 
2020-04-24 242,000 174,300 134,400 2,220  111,000 
2020-04-23 240,000 172,800 133,200 2,190  109,000 
2020-04-22 238,500 171,800 132,400 2,170  109,000 
2020-04-21 238,000 171,400 132,100 2,190  111,000 
2020-04-20 236,000 170,000 131,000 2,170  110,000 
2020-04-17 240,000 172,800 133,200 2,230  113,000 
2020-04-16 240,000 172,800 133,200 2,230  112,000 
2020-04-14 238,000 171,400 132,100 2,210  106,000 
2020-04-13 236,000 170,000 131,000 2,200  106,000 
2020-04-10 234,500 168,900 130,200 2,200  106,000 
2020-04-09 234,000 168,500 129,900 2,140  103,000 
2020-04-08 234,000 168,500 129,900 2,180  102,000 
2020-04-07 234,000 168,500 129,900 2,180  104,000 
2020-04-06 231,000 166,400 128,300 2,070  103,000 
2020-04-03 230,500 166,000 128,000 2,040  104,000 
2020-04-02 229,000 164,900 127,100 1,980  104,000 
2020-04-01 226,500 163,100 125,800 1,960  102,000 
2020-03-31 228,000 164,200 126,600 1,960  104,000 
2020-03-30 227,500 163,800 126,300 2,010  104,000 
2020-03-27 227,000 163,500 126,000 2,040  102,000 
2020-03-26 227,000 163,500 126,000 2,040  102,000 
2020-03-25 228,000 164,200 126,600 2,090  104,000 
2020-03-24 227,000 163,500 126,000 1,990  93,000 
2020-03-23 223,000 160,600 123,800 1,820  87,000 
2020-03-20 221,000 159,200 122,700 1,730  83,000 
2020-03-19 222,000 159,900 123,300 1,720  87,000 
2020-03-18 224,000 161,300 124,400 1,740  90,000 
2020-03-17 222,000 159,900 123,300 1,790  93,000 
2020-03-16 220,000 158,400 122,200 1,960  103,000 
2020-03-13 223,000 160,600 123,800 1,990  103,000 
2020-03-12 226,000 162,800 125,500 2,100  115,000 
2020-03-11 226,000 162,800 125,500 2,110  116,000 
2020-03-10 228,000 164,200 126,600 2,120  117,000 
2020-03-09 229,000 164,900 127,100 2,170  119,000 
2020-03-06 226,000 162,800 125,500 2,170  117,000 
2020-03-05 223,000 160,600 123,800 2,130  117,000 
2020-03-04 219,500 158,100 121,900 2,090  117,000 
2020-03-03 218,500 157,400 121,300 2,080  117,000 
2020-03-02 219,000 157,700 121,600 2,100  118,000 
2020-02-28 227,000 163,500 126,000 2,280  124,000 
2020-02-27 227,000 163,500 126,000 2,320  127,000 
2020-02-26 227,000 163,500 126,000 2,330  130,000 
2020-02-25 228,000 164,200 126,600 2,400  136,000 
2020-02-24 228,500 164,600 126,900 2,400  137,000 
2020-02-21 223,500 161,000 124,100 2,350  138,000 
2020-02-20 222,500 160,200 123,500 2,320  139,000 
2020-02-19 221,500 159,500 123,000 2,280  138,000 
2020-02-18 220,000 158,400 122,100 2,220  137,000 
2020-02-17 218,500 157,400 121,300 2,210  135,000 
2020-02-14 217,500 156,600 120,800 2,200  137,000 
2020-02-13 217,000 156,300 120,500 2,180  135,000 
2020-02-12 217,000 156,300 120,500 2,190  136,000 
2020-02-11 217,500 156,600 120,800 2,210  136,000 
2020-02-10 218,000 157,000 121,000 2,220  137,000 
2020-02-07 217,000 156,300 120,500 2,220  136,000 
2020-02-06 216,000 155,600 119,900 2,200  139,000 
2020-02-05 216,000 155,600 119,900 2,190  135,000 
2020-02-04 218,000 157,000 121,000 2,210  137,000 
2020-02-03 219,000 157,700 121,600 2,270  137,000 
2020-01-31 217,000 156,300 120,500 2,220  138,000 
2020-01-30 217,500 156,600 120,800 2,160  139,000 
2020-01-29 216,000 155,600 119,900 2,160  138,000 
2020-01-28 217,000 156,300 120,500 2,240  138,000 
2020-01-23 213,500 153,800 118,500 2,200  141,000 
2020-01-22 213,500 153,800 118,500 2,190  137,000 
2020-01-21 213,000 153,400 118,300 2,240  142,000 
2020-01-20 212,500 153,000 118,000 2,210  141,000 
2020-01-17 211,000 152,000 117,200 2,190  138,000 
2020-01-16 212,000 152,700 117,700 2,200  141,000 
2020-01-15 211,500 152,300 117,400 2,180  135,000 
2020-01-14 210,000 151,200 116,600 2,170  132,000 
2020-01-13 212,000 152,700 117,700 2,210  134,000 
2020-01-10 211,500 152,300 117,400 2,190  133,000 
2020-01-09 214,000 154,100 118,800 2,230  132,000 
2020-01-08 220,000 158,400 122,100 2,340  137,000 
2020-01-07 214,500 154,500 119,100 2,240  134,000 
2020-01-06 214,000 154,100 118,800 2,300  138,000 
2020-01-03 209,500 150,900 116,300 2,270  134,000 
2020-01-02 209,000 150,500 116,000 2,260  132,000 
2019-12-31 209,500 150,900 116,300 2,300  131,000 
2019-12-30 209,000 150,500 116,000 2,290  130,000 
2019-12-27 208,500 150,200 115,800 2,300  129,000 
2019-12-26 208,000 149,800 115,500 2,280  128,000 
2019-12-24 206,000 148,400 114,400 2,230  127,000 
2019-12-23 206,000 148,400 114,400 2,200  125,000 
2019-12-20 206,000 148,400 114,400 2,180  127,000 
2019-12-19 206,000 148,400 114,400 2,180  127,000 
2019-12-18 206,000 148,400 114,400 2,180  125,000 
2019-12-17 206,000 148,400 114,400 2,190  126,000 
2019-12-16 206,000 148,400 114,400 2,190  127,000 
2019-12-13 205,000 147,600 113,800 2,180  129,000 
2019-12-12 208,000 149,800 115,500 2,210  131,000 
2019-12-11 206,000 148,400 114,400 2,190  128,000 
2019-12-10 206,000 148,400 114,400 2,170  124,000 
2019-12-09 206,000 148,400 114,400 2,170  123,000 
2019-12-06 207,000 149,100 114,900 2,220  124,000 
2019-12-05 207,000 149,100 114,900 2,210  124,000 
2019-12-04 207,500 149,400 115,200 2,260  126,000 
2019-12-03 204,500 147,300 113,500 2,220  124,000 
2019-12-02 204,000 146,900 113,300 2,210  123,000 
2019-11-29 204,000 146,900 113,300 2,210  122,000 
2019-11-28 204,000 146,900 113,300 2,210  122,000 
2019-11-27 204,000 146,900 113,300 2,210  124,000 
2019-11-26 203,500 146,600 113,000 2,170  121,000 
2019-11-25 204,000 146,900 113,300 2,210  120,000 
2019-11-22 205,000 147,600 113,800 2,220  124,000 
2019-11-21 205,500 148,000 114,100 2,230  125,000 
2019-11-20 204,000 146,900 113,300 2,210  122,000 
2019-11-19 204,000 146,900 113,300 2,200  120,000 
2019-11-18 203,500 146,600 113,000 2,170  119,000 
2019-11-15 203,500 146,600 113,000 2,190  117,000 
2019-11-14 203,500 146,600 113,000 2,190  117,000 
2019-11-13 203,000 146,200 112,700 2,160  116,000 
2019-11-12 202,000 145,500 112,200 2,150  116,000 
2019-11-11 202,000 145,500 112,200 2,160  118,000 
2019-11-08 203,000 146,200 112,700 2,180  121,000 
2019-11-07 204,000 146,900 113,300 2,260  122,000 
2019-11-06 204,000 146,900 113,300 2,260  122,000 
2019-11-05 207,000 149,100 114,900 2,330  125,000 
2019-11-04 207,000 149,100 114,900 2,340  127,000 
2019-11-01 208,500 150,200 115,800 2,360  125,000 
2019-10-31 206,000 148,400 114,400 2,310  123,000 
2019-10-30 206,000 148,400 114,400 2,310  123,000 
2019-10-29 206,500 148,700 114,700 2,320  122,000 
2019-10-28 208,000 149,800 115,500 2,370  124,000 
2019-10-25 208,000 149,800 115,500 2,340  124,000 
2019-10-24 206,000 148,400 114,400 2,290  123,000 
2019-10-23 206,000 148,400 114,400 2,290  119,000 
2019-10-22 205,500 148,000 114,100 2,280  118,000 
2019-10-21 207,000 149,100 114,900 2,300  119,000 
2019-10-18 207,500 149,400 115,200 2,300  119,000 
2019-10-17 208,000 149,800 115,500 2,300  119,000 
2019-10-16 207,000 149,100 114,900 2,300  119,000 
2019-10-15 208,000 149,800 115,500 2,340  121,000 
2019-10-14 207,500 149,400 115,200 2,300  120,000 
2019-10-11 208,000 149,800 115,500 2,320  121,000 
2019-10-10 210,000 151,200 116,600 2,380  122,000 
2019-10-08 209,000 150,500 116,000 2,320  119,000 
2019-10-07 211,000 152,000 117,200 2,350  120,000 
2019-10-04 211,500 152,300 117,400 2,360  121,000 
2019-10-02 208,500 150,200 115,800 2,330  119,000 
2019-10-01 207,500 149,400 115,200 2,270  120,000 
2019-09-30 210,500 151,600 116,900 2,340  127,000 
2019-09-27 212,000 152,700 117,700 2,430  127,000 
2019-09-26 212,000 152,700 117,700 2,440  127,000 
2019-09-25 215,000 154,800 119,400 2,540  131,000 
2019-09-24 213,000 153,400 118,300 2,520  130,000 
2019-09-23 212,000 152,700 117,700 2,420  130,000 
2019-09-20 210,500 151,600 116,900 2,410  128,000 
2019-09-19 209,000 150,500 116,000 2,400  126,000 
2019-09-18 209,000 150,500 116,000 2,440  127,000 
2019-09-17 208,000 149,800 115,500 2,400  127,000 
2019-09-16 208,000 149,800 115,500 2,400  130,000 
2019-09-11 209,000 150,500 116,000 2,480  127,000 
2019-09-10 209,000 150,500 116,000 2,450  128,000